UB5.DE
U.S. Bancorp
XETRAEUREQUITY
Financial Services
DELAYED
Last price
53.34
▲ 0.40 (0.76%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
53.60
Prev close
52.94
Day high
53.60
Day low
53.34
Volume
98
Market cap
$83.11B
P/E (TTM)
12.43
52W range
33.68 – 56.64
Day trading desk
Gap from prior close
+1.25%
Prior close 52.94
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.49%
53.34 – 53.60
Position in range
0%
Near session low
ATR (14D)
0.58
1.09% of price
Prior day high
52.94
PDH
Prior day low
52.74
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 86
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.63%
-4.4%
1M
-5.26%
-8.6%
3M
+13.37%
+11.0%
6M
+11.13%
-0.8%
YTD
+14.49%
+2.5%
1Y
+58.40%
+38.3%
3Y
+65.19%
-9.8%
5Y
+11.59%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on UB5.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.93M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 23, 26 | CHOSY JAMES L General Counsel |
CONVERSION | 24.71K | $1.36M | Direct |
| Jul 23, 26 | CHOSY JAMES L General Counsel |
SELL | 22.97K | $1.45M | Direct |
| Jul 21, 26 | CHOSY JAMES L General Counsel |
STOCK | 3.97K | $0 | Direct |
| Jul 20, 26 | PHILIPSON STEPHEN L. Officer |
SELL | 36.91K | $2.33M | Direct |
| May 5, 26 | DILIP VENKATACHARI Chief Technology Officer |
SELL | 34.52K | $1.92M | Direct |
| Apr 21, 26 | RICHARD JODI L Officer |
SELL | 40.00K | $2.28M | Direct |
| Mar 5, 26 | RUNKEL MARK G Officer |
STOCK | 13.36K | $0 | Direct |
| Mar 5, 26 | CHOSY JAMES L General Counsel |
STOCK | 22.26K | $0 | Direct |
| Mar 5, 26 | STARK LISA R Officer |
STOCK | 15.77K | $0 | Direct |
| Mar 5, 26 | BARCELOS ELCIO R.T. Officer |
STOCK | 22.26K | $0 | Direct |
| Mar 5, 26 | BADRAN SOUHEIL Chief Operating Officer |
STOCK | 19.29K | $0 | Direct |
| Mar 5, 26 | RICHARD JODI L Officer |
STOCK | 29.68K | $0 | Direct |
| Mar 5, 26 | KEDIA GUNJAN Chief Executive Officer |
STOCK | 100.17K | $0 | Direct |
| Mar 5, 26 | STERN JOHN C. Chief Financial Officer |
STOCK | 25.23K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BADRAN SOUHEIL |
Chief Operating Officer | 100.80K | Stock Award(Grant) |
BARCELOS ELCIO R.T. |
Officer | 119.92K | Stock Award(Grant) |
CECERE ANDREW J |
Director | 1.53M | Stock Award(Grant) |
CHOSY JAMES L |
General Counsel | 252.68K | Conversion of Exercise of derivative security |
DOLAN TERRANCE ROBERT |
Officer | 294.20K | Stock Award(Grant) |
KEDIA GUNJAN |
Chief Executive Officer | 426.26K | Stock Award(Grant) |
KOTWAL SHAILESH M |
Officer | 136.08K | Sale |
RICHARD JODI L |
Officer | 207.25K | Sale |
RUNKEL MARK G |
Officer | 121.24K | Stock Award(Grant) |
STERN JOHN C. |
Chief Financial Officer | 107.48K | Stock Award(Grant) |
Fundamentals
Market cap$83.11B
Enterprise value$119.69B
Revenue (TTM)$27.32B
Gross profit$27.32B
EBITDA—
Net income$7.80B
EPS (TTM)$4.29
Free cash flow—
Total cash$70.38B
Total debt$99.70B
Book value / share$33.67
Shares outstanding1.56B
Float1.55B
Short % of float—
Dividend yield3.44%
Beta (5Y)0.98
Valuation & profitability ratios
Trailing P/E12.43
Forward P/E—
PEG ratio2.07
Price / sales—
Price / book1.58
EV / revenue4.38
EV / EBITDA—
Gross margin0.00%
Operating margin39.65%
Profit margin29.90%
Return on equity12.62%
Return on assets1.16%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $28.54B | $27.34B | $28.01B | $24.18B | +4.4% |
| Operating revenue | $28.54B | $27.34B | $28.01B | $24.18B | +4.4% |
| Selling, general & admin | $11.03B | $11.17B | $11.14B | $9.61B | -1.3% |
| Pre-tax income | $9.52B | $7.91B | $6.87B | $7.30B | +20.3% |
| Tax provision | $1.92B | $1.58B | $1.41B | $1.46B | +21.6% |
| Net income | $7.57B | $6.30B | $5.43B | $5.83B | +20.2% |
| Net income to common | $7.19B | $5.91B | $5.05B | $5.50B | +21.7% |
| Basic EPS | 4.62 | 3.79 | 3.27 | 3.69 | +21.9% |
| Diluted EPS | 4.62 | 3.79 | 3.27 | 3.69 | +21.9% |
| Basic shares | 1.56B | 1.56B | 1.54B | 1.49B | -0.2% |
| Diluted shares | 1.56B | 1.56B | 1.54B | 1.49B | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $46.89B | $56.50B | $61.19B | $53.54B | -17.0% |
| Property, plant & equipment | $3.77B | $3.56B | $3.62B | $3.86B | +5.7% |
| Goodwill & intangibles | $17.54B | $18.08B | $18.57B | $19.53B | -3.0% |
| Total assets | $692.35B | $678.32B | $663.49B | $674.80B | +2.1% |
| Current debt | $7.65B | $7.62B | $11.46B | $29.56B | +0.3% |
| Long-term debt | $60.76B | $58.00B | $51.48B | $39.83B | +4.8% |
| Total debt | $68.41B | $65.63B | $62.94B | $69.39B | +4.2% |
| Total liabilities | $626.69B | $619.28B | $607.72B | $623.57B | +1.2% |
| Retained earnings | $80.91B | $76.86B | $74.03B | $71.90B | +5.3% |
| Shareholder equity | $65.19B | $58.58B | $55.31B | $50.77B | +11.3% |
| Net tangible assets | $47.65B | $40.49B | $36.73B | $31.24B | +17.7% |
| Shares issued | 2.13B | 2.13B | 2.13B | 2.13B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.57B | $6.30B | $5.43B | $5.83B | +20.2% |
| Depreciation & amortisation | $875.00M | $939.00M | $1.02B | $560.00M | -6.8% |
| Operating cash flow | $7.97B | $11.35B | $8.39B | $21.12B | -29.8% |
| Investing cash flow | -$20.54B | -$24.53B | $18.93B | $7.50B | +16.3% |
| Share buybacks | -$489.00M | -$173.00M | -$62.00M | -$1.17B | -182.7% |
| Dividends paid | -$3.50B | -$3.45B | -$3.31B | -$3.08B | -1.6% |
| Financing cash flow | $2.25B | $8.82B | -$20.00B | -$3.98B | -74.5% |
| Free cash flow | $7.97B | $11.35B | $8.39B | $21.12B | -29.8% |
| End cash position | $46.89B | $56.50B | $61.19B | $53.54B | -17.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $7.69B | $7.26B | $7.34B | $7.30B | $6.97B | +5.9% |
| Operating revenue | $7.69B | $7.26B | $7.34B | $7.30B | $6.97B | +5.9% |
| Selling, general & admin | $2.90B | $2.85B | $2.72B | $2.74B | $2.76B | +2.0% |
| Pre-tax income | $2.72B | $2.42B | $2.53B | $2.53B | $2.29B | +12.4% |
| Tax provision | $537.00M | $469.00M | $482.00M | $524.00M | $472.00M | +14.5% |
| Net income | $2.18B | $1.95B | $2.04B | $2.00B | $1.81B | +11.9% |
| Net income to common | $2.10B | $1.84B | $1.97B | $1.89B | $1.73B | +14.0% |
| Basic EPS | 1.35 | 1.18 | 1.26 | 1.22 | 1.11 | +14.4% |
| Diluted EPS | 1.35 | 1.18 | 1.26 | 1.22 | 1.11 | +14.4% |
| Basic shares | 1.55B | 1.55B | 1.55B | 1.56B | 1.56B | 0.0% |
| Diluted shares | 1.55B | 1.55B | 1.56B | 1.56B | 1.56B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $66.49B | $48.42B | $46.89B | $66.64B | $57.81B | +37.3% |
| Property, plant & equipment | $3.85B | $3.82B | $3.77B | $3.69B | $3.63B | +0.7% |
| Goodwill & intangibles | $18.23B | $17.42B | $17.54B | $17.79B | $17.92B | +4.6% |
| Total assets | $725.92B | $701.00B | $692.35B | $695.36B | $686.37B | +3.6% |
| Current debt | $37.34B | $17.86B | $7.65B | $15.45B | $15.04B | +109.1% |
| Long-term debt | $58.67B | $61.36B | $60.76B | $62.53B | $64.01B | -4.4% |
| Total debt | $96.01B | $79.22B | $68.41B | $77.98B | $79.05B | +21.2% |
| Total liabilities | $658.02B | $634.75B | $626.69B | $631.56B | $624.47B | +3.7% |
| Retained earnings | $83.24B | $81.94B | $80.91B | $79.74B | $78.65B | +1.6% |
| Shareholder equity | $67.43B | $65.79B | $65.19B | $63.34B | $61.44B | +2.5% |
| Net tangible assets | $49.20B | $48.36B | $47.65B | $45.55B | $43.52B | +1.7% |
| Shares issued | 2.13B | 2.13B | 2.13B | 2.13B | 2.13B | +0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.18B | $1.95B | $2.04B | $2.00B | $1.81B | +11.9% |
| Depreciation & amortisation | $209.00M | $204.00M | $227.00M | $216.00M | $217.00M | +2.5% |
| Operating cash flow | $4.82B | $1.34B | $2.84B | $3.53B | $1.91B | +259.7% |
| Investing cash flow | -$6.38B | -$5.35B | -$16.85B | $230.00M | -$1.37B | -19.2% |
| Share buybacks | -$201.00M | -$276.00M | -$122.00M | -$101.00M | -$106.00M | +27.2% |
| Dividends paid | -$904.00M | -$884.00M | -$910.00M | -$853.00M | -$880.00M | -2.3% |
| Financing cash flow | $19.70B | $5.67B | -$6.44B | $5.82B | $6.76B | +247.2% |
| Free cash flow | $4.82B | $1.34B | $2.84B | $3.53B | $1.91B | +259.7% |
| End cash position | $66.49B | $48.42B | $46.89B | $66.64B | $57.81B | +37.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $7.98B | +8.9% |
| Next quarter | — | — | $8.09B | +9.9% |
| Current year | — | — | $31.08B | +8.5% |
| Next year | — | — | $33.24B | +6.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.12%
Held by institutions84.52%
Institutions holding2.62K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
55.56
-3.99% from price
SMA 20
55.51
-3.91% from price
SMA 50
54.44
-2.01% from price
SMA 100
50.78
+5.03% from price
SMA 200
48.14
+10.79% from price
EMA 12
55.19
-3.35% from price
EMA 26
55.12
-3.22% from price
EMA 50
53.99
-1.20% from price
RSI (14)
38.9
Neutral
MACD (12,26,9)
0.07
Hist -0.39
ATR (14)
0.58
1.09% of price
Realised vol 30D
23.7%
Annualised
Bollinger upper
57.45
20, 2σ
Bollinger lower
53.57
20, 2σ
50 / 200 cross
Golden
54.44 vs 48.14
Trend bias
Above 200
+10.79%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.28
Less volatile than market
Correlation to SPY
-0.13
Largely independent
Realised vol 30D
23.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-13.9%
Peak to trough
Max drawdown 5Y
-42.0%
Peak to trough
ATR 14
0.58
1.09% of price
Beta (reported)
0.98
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 24, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 29, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jul 20, 26 | Evercore ISI Group | UPGRADE | In-Line | Outperform |
| Jul 20, 26 | JP Morgan | UPGRADE | Underweight | Neutral |
| Jul 17, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Jul 17, 26 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 17, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 17, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 17, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Jul 17, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Jul 17, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 17, 26 | Barclays | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$1.82 / yr
Forward yield3.44%
5-year avg yield—
Payout ratio31.14%
Ex-dividend dateJun 30, 2026
Next pay date—
Last split—
Split date—
Headlines
Coca-Cola's stock buybacks: What its latest program means for investors
TheStreet · 2m ago
48-year-old casual dining chain closed 106 locations
TheStreet · 6m ago
Shares dip with pressure from technology, yields and oil fall
Reuters · 8m ago
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Motley Fool · 9m ago
Aggreko Announces Filing of Registration Statement for Proposed Initial Public Offering
Business Wire · 10m ago
Nashville hospital admits 4 patients got the wrong drug — 1 was left paralyzed. State caps its payouts at $1M
Moneywise · 10m ago
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
GlobeNewswire · 10m ago
SBA, Department of Energy Partner to Advance President Trump's American Energy Dominance Agenda
PR Newswire · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.