PNP.F
The PNC Financial Services Group, Inc.
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
206.00
▼ 2.00 (0.96%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
206.00
Prev close
208.00
Day high
206.00
Day low
206.00
Volume
8
Market cap
$82.18B
P/E (TTM)
13.26
52W range
151.00 – 220.00
Day trading desk
Gap from prior close
-0.96%
Prior close 208.00
VWAP
206.00
0.00% from price
Relative volume
—
—
Session range
—
206.00 – 206.00
Position in range
—
—
ATR (14D)
2.71
1.32% of price
Prior day high
210.00
PDH
Prior day low
208.00
PDL
Bid / ask spread
—
Quote not published
Session volume
8
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.36%
-5.0%
1M
-4.63%
-8.4%
3M
+8.99%
+5.9%
6M
+6.19%
-4.9%
YTD
+15.08%
+2.8%
1Y
+23.35%
+3.4%
3Y
+88.99%
+14.8%
5Y
+27.48%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PNP.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.21M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 13, 26 | JUCHNO STACY M Officer |
SELL | 3.35K | $858.08K | Direct |
| Jul 22, 26 | DEBORAH GUILD Officer |
STOCK | 72 | $0 | Direct |
| Jul 22, 26 | DEBORAH GUILD Officer |
SELL | 1.20K | $302.63K | Direct |
| Jun 12, 26 | THOMAS MICHAEL DUANE Officer |
SELL | 1.50K | $357.20K | Direct |
| Jun 8, 26 | OVERSTROM ALEXANDER E. C. Officer |
SELL | 1.50K | $341.96K | Direct |
| Jun 5, 26 | NOVOSEL STEPHANIE Officer |
SELL | 1.80K | $411.71K | Direct |
| May 26, 26 | FELDSTEIN ANDREW T Director |
SELL | 45.00K | $9.93M | Indirect |
| Apr 17, 26 | WIEDMAN MARK KENNETH President |
STOCK | 4.55K | $0 | Direct |
| Mar 9, 26 | MEDLER LINDA R. Director |
BUY | 20 | $4.01K | Direct |
| Feb 23, 26 | DEBORAH GUILD Officer |
STOCK | 3.16K | $0 | Direct |
| Feb 20, 26 | DEMCHAK WILLIAM S Chief Executive Officer |
SELL | 50.00K | $11.54M | Direct |
| Feb 20, 26 | DEMCHAK WILLIAM S Chief Executive Officer |
STOCK | 11.90K | $0 | Direct |
| Feb 18, 26 | JUCHNO STACY M Officer |
STOCK | 867 | $0 | Direct |
| Feb 18, 26 | OVERSTROM ALEXANDER E. C. Officer |
SELL | 2.50K | $584.77K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CESTELLO LOUIS ROBERT |
Officer | 18.87K | Sale |
DEBORAH GUILD |
Officer | 36.45K | Stock Gift |
DEMCHAK WILLIAM S |
Chief Executive Officer | 557.05K | Sale |
FALLON KIERAN JOHN |
Officer | 20.49K | Sale |
FELDSTEIN ANDREW T |
Director | — | Sale |
HENN VICKI C |
Officer | 51.29K | Stock Award(Grant) |
JUCHNO STACY M |
Officer | 18.92K | Sale |
OVERSTROM ALEXANDER E. C. |
Officer | 19.62K | Sale |
PARSLEY E. WILLIAM III |
Officer | 198.35K | Sale |
REILLY ROBERT Q. |
Officer | 184.35K | Stock Award(Grant) |
Fundamentals
Market cap$82.18B
Enterprise value$162.62B
Revenue (TTM)$24.32B
Gross profit$24.32B
EBITDA—
Net income$7.26B
EPS (TTM)$15.53
Free cash flow—
Total cash$13.46B
Total debt$87.96B
Book value / share$125.90
Shares outstanding398.94M
Float396.07M
Short % of float—
Dividend yield3.37%
Beta (5Y)0.90
Valuation & profitability ratios
Trailing P/E13.26
Forward P/E14.69
PEG ratio1.89
Price / sales—
Price / book1.64
EV / revenue6.69
EV / EBITDA—
Gross margin0.00%
Operating margin38.69%
Profit margin31.37%
Return on equity12.62%
Return on assets1.31%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $23.08B | $20.81B | $21.51B | $21.11B | +10.9% |
| Operating revenue | $23.08B | $20.81B | $21.51B | $21.11B | +10.9% |
| Selling, general & admin | $8.16B | $7.66B | $7.78B | $7.60B | +6.5% |
| Pre-tax income | $8.49B | $7.24B | $6.74B | $7.47B | +17.2% |
| Tax provision | $1.49B | $1.29B | $1.09B | $1.36B | +15.5% |
| Net income | $6.94B | $5.89B | $5.58B | $6.04B | +17.8% |
| Net income to common | $6.58B | $5.50B | $5.13B | $5.71B | +19.7% |
| Basic EPS | 16.60 | 13.76 | 12.80 | 13.86 | +20.6% |
| Diluted EPS | 16.59 | 13.74 | 12.79 | 13.85 | +20.7% |
| Basic shares | 396.00M | 399.00M | 401.00M | 412.00M | -0.8% |
| Diluted shares | 396.00M | 400.00M | 401.00M | 412.00M | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $39.71B | $46.25B | $50.73B | $34.36B | — | -14.1% |
| Accounts receivable | — | — | — | — | $1.02B | — |
| Property, plant & equipment | — | — | — | — | $1.92B | — |
| Goodwill & intangibles | $14.62B | $14.64B | $14.62B | $14.41B | — | -0.2% |
| Total assets | $573.57B | $560.04B | $561.58B | $557.26B | — | +2.4% |
| Long-term debt | $57.10B | $61.67B | $72.74B | $58.71B | — | -7.4% |
| Total debt | $57.10B | $61.67B | $72.74B | $58.71B | — | -7.4% |
| Total liabilities | $512.94B | $505.57B | $510.44B | $511.45B | — | +1.5% |
| Retained earnings | $63.27B | $59.28B | $56.29B | $53.57B | — | +6.7% |
| Shareholder equity | $60.59B | $54.42B | $51.10B | $45.77B | — | +11.3% |
| Net tangible assets | $45.97B | $39.78B | $36.49B | $31.36B | — | +15.5% |
| Shares issued | 543.50M | 543.31M | 543.12M | 543.00M | — | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.00B | $5.95B | $5.65B | $6.11B | +17.5% |
| Depreciation & amortisation | $381.00M | $259.00M | $217.00M | $651.00M | +47.1% |
| Change in working capital | -$4.94B | -$587.00M | $2.26B | $1.20B | -741.9% |
| Operating cash flow | $4.38B | $7.88B | $10.11B | $9.08B | -44.4% |
| Investing cash flow | -$15.62B | -$3.23B | $10.11B | -$60.36B | -383.2% |
| Share buybacks | -$1.34B | -$1.19B | -$1.65B | -$5.23B | -12.7% |
| Dividends paid | -$2.94B | -$2.89B | -$2.88B | -$2.69B | -1.9% |
| Financing cash flow | $4.70B | -$9.12B | -$3.85B | $3.38B | +151.5% |
| Free cash flow | $4.38B | $7.88B | $10.11B | $9.08B | -44.4% |
| End cash position | $39.71B | $46.25B | $50.73B | $34.36B | -14.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.43B | $6.16B | $6.07B | $5.90B | $5.66B | — | +4.4% |
| Operating revenue | $6.43B | $6.16B | $6.07B | $5.90B | $5.66B | — | +4.4% |
| Selling, general & admin | $2.38B | $2.19B | $2.13B | $2.06B | $1.99B | — | +8.7% |
| Pre-tax income | $2.59B | $2.19B | $2.33B | $2.29B | $2.02B | — | +18.2% |
| Tax provision | $531.00M | $415.00M | $296.00M | $465.00M | $381.00M | — | +28.0% |
| Net income | $2.04B | $1.76B | $2.02B | $1.81B | $1.63B | — | +15.9% |
| Net income to common | $1.94B | $1.68B | $1.92B | $1.72B | $1.53B | — | +15.9% |
| Basic EPS | 4.82 | 4.13 | 4.88 | — | 3.86 | 3.52 | +16.7% |
| Diluted EPS | 4.81 | 4.13 | 4.88 | — | 3.85 | 3.51 | +16.5% |
| Basic shares | 403.00M | 405.00M | 394.00M | — | 397.00M | 398.00M | -0.5% |
| Diluted shares | 403.00M | 405.00M | 394.00M | — | 397.00M | 398.00M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $28.75B | $31.70B | $39.71B | $38.87B | $30.39B | -9.3% |
| Goodwill & intangibles | $17.12B | $17.10B | $14.62B | $14.59B | $14.40B | +0.1% |
| Total assets | $616.03B | $603.03B | $573.57B | $568.77B | $559.11B | +2.2% |
| Long-term debt | $85.72B | $66.67B | $57.10B | $62.34B | $60.42B | +28.6% |
| Total debt | $85.72B | $66.67B | $57.10B | $62.34B | $60.42B | +28.6% |
| Total liabilities | $551.97B | $539.35B | $512.94B | $509.73B | $501.45B | +2.3% |
| Retained earnings | $65.52B | $64.26B | $63.27B | $62.01B | $60.95B | +2.0% |
| Shareholder equity | $64.01B | $63.63B | $60.59B | $58.99B | $57.61B | +0.6% |
| Net tangible assets | $46.89B | $46.53B | $45.97B | $44.40B | $43.21B | +0.8% |
| Shares issued | 399.00M | 557.21M | 543.50M | 543.41M | 543.41M | -28.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.06B | $1.77B | $2.03B | $1.82B | $1.64B | +16.0% |
| Depreciation & amortisation | $107.00M | $66.00M | $108.00M | $101.00M | $82.00M | +62.1% |
| Change in working capital | -$773.00M | -$606.00M | -$1.96B | $229.00M | -$775.00M | -27.6% |
| Operating cash flow | $2.15B | $1.93B | $757.00M | $2.66B | $1.48B | +11.4% |
| Investing cash flow | -$15.06B | -$10.59B | -$2.11B | -$820.00M | -$11.71B | -42.3% |
| Share buybacks | -$622.00M | -$796.00M | -$406.00M | -$334.00M | -$336.00M | +21.9% |
| Dividends paid | -$776.00M | -$769.00M | -$759.00M | -$749.00M | -$725.00M | -0.9% |
| Financing cash flow | $9.96B | $644.00M | $2.19B | $6.64B | $2.22B | +1,446.4% |
| Free cash flow | $2.15B | $1.93B | $757.00M | $2.66B | $1.48B | +11.4% |
| End cash position | $28.75B | $31.70B | $39.71B | $38.87B | $30.39B | -9.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.61B | +11.7% |
| Next quarter | — | — | $6.74B | +11.0% |
| Current year | — | — | $26.31B | +13.9% |
| Next year | — | — | $27.69B | +5.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.30%
Held by institutions85.75%
Institutions holding2.54K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
216.00
-4.63% from price
SMA 20
216.50
-4.85% from price
SMA 50
214.44
-3.94% from price
SMA 100
200.90
+2.54% from price
SMA 200
189.55
+8.68% from price
EMA 12
214.76
-4.08% from price
EMA 26
215.30
-4.32% from price
EMA 50
211.91
-2.79% from price
RSI (14)
33.2
Neutral
MACD (12,26,9)
-0.54
Hist -1.49
ATR (14)
2.71
1.32% of price
Realised vol 30D
18.1%
Annualised
Bollinger upper
223.86
20, 2σ
Bollinger lower
209.14
20, 2σ
50 / 200 cross
Golden
214.44 vs 189.55
Trend bias
Above 200
+8.68%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
18.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.9%
Peak to trough
Max drawdown 5Y
-48.5%
Peak to trough
ATR 14
2.71
1.32% of price
Beta (reported)
0.90
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 20, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 17, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 16, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 16, 26 | Argus Research | MAINTAINED | Buy | Buy |
| Jul 16, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 16, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 16, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Jul 16, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 16, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Jul 16, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Jul 7, 26 | UBS | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$6.94 / yr
Forward yield3.37%
5-year avg yield3.55%
Payout ratio37.44%
Ex-dividend dateJul 20, 2026
Next pay date—
Last split—
Split date—
Headlines
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 4m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 4m ago
Start of Day Message
Business Wire · 5m ago
Fastly's CFO Sells Over 148,000 Shares Worth $4.2 Million. Here's What That Means for Investors.
Motley Fool · 18m ago
Shein Targets $27 Billion Valuation in Long-Awaited Hong Kong IPO
The Wall Street Journal · 24m ago
Hanmi Pharm Signs Exclusive Licensing Deal with Genentech for Novel Obesity Therapy
PR Newswire · 25m ago
Over 100 expats trek across 10 districts to uncover the real Shenzhen
GlobeNewswire · 26m ago
WYF Brings Together 400+ Students for Future Liberal Arts Leadership Summit in Macao
PR Newswire · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.