BBK.F
Truist Financial Corporation
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
42.40
▼ 0.66 (1.54%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
42.40
Prev close
43.07
Day high
42.40
Day low
42.40
Volume
1.65K
Market cap
$51.80B
P/E (TTM)
11.40
52W range
34.73 – 46.83
Day trading desk
Gap from prior close
-1.54%
Prior close 43.06
VWAP
42.40
0.00% from price
Relative volume
66.00×
Unusually busy
Session range
—
42.40 – 42.40
Position in range
—
—
ATR (14D)
0.43
1.02% of price
Prior day high
43.06
PDH
Prior day low
43.06
PDL
Bid / ask spread
—
Quote not published
Session volume
1.65K
Avg 25
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.50%
-4.1%
1M
-5.63%
-9.4%
3M
+2.16%
-0.9%
6M
-3.28%
-14.4%
YTD
+0.64%
-11.6%
1Y
+12.90%
-7.1%
3Y
+57.04%
-17.1%
5Y
-10.55%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BBK.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.15M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | WILSON DONTA L Officer |
SELL | 13.28K | $688.62K | Direct |
| Jul 28, 26 | BESSANT CATHERINE P Director |
STOCK | 2.34K | $0 | Direct |
| Jul 23, 26 | BOYER K DAVID JR Director |
SELL | 3.99K | $202.09K | Direct |
| Jul 20, 26 | ROGERS WILLIAM H JR Chief Executive Officer |
SELL | 13.25K | $693.81K | Indirect |
| Jun 1, 26 | BENDER BRADLEY D Officer |
— | 16.15K | — | Direct |
| Mar 13, 26 | BENDER BRADLEY D Officer |
— | 7.82K | — | Direct |
| Mar 13, 26 | POWELL CYNTHIA B Officer |
— | 1.93K | — | Direct |
| Feb 24, 26 | BOYER K DAVID JR Director |
STOCK | 4.03K | $0 | Direct |
| Feb 24, 26 | TANNER BRUCE L Director |
STOCK | 4.03K | $0 | Direct |
| Feb 24, 26 | STEIN LAURENCE Director |
STOCK | 4.03K | $0 | Direct |
| Feb 24, 26 | PRUZAN JONATHAN M Director |
STOCK | 4.03K | $0 | Direct |
| Feb 23, 26 | ROGERS WILLIAM H JR Chief Executive Officer |
STOCK | 77.79K | $0 | Direct |
| Feb 23, 26 | POWELL CYNTHIA B Officer |
STOCK | 7.27K | $0 | Direct |
| Feb 23, 26 | MAGUIRE MICHAEL BARON Chief Financial Officer |
STOCK | 18.30K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BENDER BRADLEY D |
Officer | 12.78K | Conversion of Exercise of derivative security |
BOYER K DAVID JR |
Director | 14.34K | Sale |
CUMMINS HUGH S III |
Chief Operating Officer | 367.90K | Conversion of Exercise of derivative security |
LESHER KRISTIN |
Officer | 78.95K | Stock Award(Grant) |
MAGUIRE MICHAEL BARON |
Chief Financial Officer | 92.62K | Stock Award(Grant) |
POWELL CYNTHIA B |
Officer | 14.38K | Conversion of Exercise of derivative security |
ROGERS WILLIAM H JR |
Chief Executive Officer | — | Sale |
STENGEL SCOTT A |
Officer | 14.98K | Stock Award(Grant) |
TANNER BRUCE L |
Director | 24.89K | Stock Award(Grant) |
WILSON DONTA L |
Officer | 63.17K | Sale |
Fundamentals
Market cap$51.80B
Enterprise value$80.04B
Revenue (TTM)$19.03B
Gross profit$19.03B
EBITDA—
Net income$5.53B
EPS (TTM)$3.72
Free cash flow—
Total cash$50.46B
Total debt$73.30B
Book value / share$41.10
Shares outstanding1.22B
Float1.22B
Short % of float—
Dividend yield4.24%
Beta (5Y)0.87
Valuation & profitability ratios
Trailing P/E11.40
Forward P/E8.58
PEG ratio1.26
Price / sales—
Price / book1.03
EV / revenue4.21
EV / EBITDA—
Gross margin0.00%
Operating margin39.81%
Profit margin30.69%
Return on equity9.06%
Return on assets1.06%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.32B | $13.28B | $20.02B | $19.97B | +53.0% |
| Operating revenue | $20.32B | $13.28B | $20.02B | $19.97B | +53.0% |
| Selling, general & admin | $7.15B | $6.86B | $7.03B | $6.88B | +4.3% |
| Pre-tax income | $6.35B | -$601.00M | -$765.00M | $7.03B | +1,156.4% |
| Tax provision | $1.04B | -$556.00M | $738.00M | $1.25B | +287.4% |
| Net income | $5.31B | $4.82B | -$1.09B | $6.26B | +10.1% |
| Net income to common | $4.97B | $4.47B | -$1.45B | $5.93B | +11.3% |
| Basic EPS | 3.87 | 3.36 | -1.09 | 4.46 | +15.2% |
| Diluted EPS | 3.82 | 3.36 | -1.09 | 4.43 | +13.7% |
| Basic shares | 1.29B | 1.33B | 1.33B | 1.33B | -3.3% |
| Diluted shares | 1.30B | 1.33B | 1.34B | 1.34B | -2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $36.38B | $39.77B | $30.23B | $21.42B | -8.5% |
| Accounts receivable | $1.62B | $1.90B | $997.00M | $2.68B | -14.7% |
| Property, plant & equipment | $5.58B | $5.59B | $6.00B | $6.88B | -0.3% |
| Goodwill & intangibles | $22.35B | $22.38B | $22.44B | $34.44B | -0.1% |
| Total assets | $547.54B | $531.18B | $535.35B | $555.25B | +3.1% |
| Current debt | $22.34B | $17.63B | $20.78B | $19.74B | +26.7% |
| Long-term debt | $41.96B | $34.96B | $38.92B | $43.20B | +20.0% |
| Total debt | $64.31B | $52.59B | $59.69B | $62.95B | +22.3% |
| Total liabilities | $482.35B | $467.50B | $476.10B | $494.72B | +3.2% |
| Retained earnings | $26.07B | $23.78B | $22.09B | $26.26B | +9.6% |
| Shareholder equity | $65.19B | $63.68B | $59.10B | $60.51B | +2.4% |
| Net tangible assets | $42.84B | $41.30B | $36.66B | $26.07B | +3.7% |
| Shares issued | 1.26B | 1.32B | 1.33B | 1.33B | -4.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $5.31B | $4.84B | -$1.05B | $6.27B | — | +9.6% |
| Depreciation & amortisation | $837.00M | $979.00M | $1.22B | $1.37B | — | -14.5% |
| Change in working capital | -$2.85B | -$8.15B | $271.00M | $4.99B | — | +65.0% |
| Operating cash flow | $5.74B | $2.16B | $8.63B | $11.08B | — | +165.2% |
| Capital expenditure | — | — | — | -$564.00M | -$442.00M | — |
| Investing cash flow | -$17.76B | $18.60B | $22.86B | -$29.97B | — | -195.5% |
| Share buybacks | -$3.50B | -$1.75B | $0 | -$250.00M | — | -100.0% |
| Dividends paid | -$3.00B | -$3.13B | -$3.13B | -$2.99B | — | +4.4% |
| Financing cash flow | $8.63B | -$11.64B | -$22.27B | $20.02B | — | +174.2% |
| Free cash flow | $5.74B | $2.16B | $8.63B | $11.08B | — | +165.2% |
| End cash position | $36.38B | $39.77B | $30.64B | $21.42B | — | -8.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | — | $5.15B | $5.25B | $5.19B | $4.99B | $4.90B | — |
| Operating revenue | — | $5.15B | $5.25B | $5.19B | $4.99B | $4.90B | — |
| Selling, general & admin | — | $1.81B | $1.95B | $1.80B | $1.76B | $1.68B | — |
| Pre-tax income | — | $1.69B | $1.56B | $1.74B | $1.51B | $1.53B | — |
| Tax provision | — | $209.00M | $210.00M | $285.00M | $273.00M | $274.00M | — |
| Net income | — | $1.48B | $1.35B | $1.45B | $1.24B | $1.26B | — |
| Net income to common | — | $1.38B | $1.29B | $1.35B | $1.18B | $1.16B | — |
| Basic EPS | 1.24 | 1.10 | 1.02 | — | 0.91 | 0.88 | +12.7% |
| Diluted EPS | 1.23 | 1.09 | 1.00 | — | 0.90 | 0.87 | +12.8% |
| Basic shares | 1.22B | 1.25B | 1.27B | — | 1.29B | 1.31B | -1.9% |
| Diluted shares | 1.24B | 1.27B | 1.29B | — | 1.31B | 1.32B | -2.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | — | $36.20B | $36.38B | $36.85B | $41.45B | $42.17B | — |
| Accounts receivable | — | $2.12B | $1.62B | $2.13B | $2.09B | $2.24B | — |
| Property, plant & equipment | — | $5.46B | $5.58B | $5.66B | $5.69B | $5.63B | — |
| Goodwill & intangibles | — | $22.43B | $22.35B | $22.23B | $22.14B | $22.23B | — |
| Total assets | — | $548.98B | $547.54B | $543.85B | $543.83B | $535.90B | — |
| Current debt | — | $27.44B | $22.34B | $29.38B | $16.63B | $23.73B | — |
| Long-term debt | — | $41.62B | $41.96B | $41.73B | $44.43B | $32.03B | — |
| Total debt | — | $69.06B | $64.31B | $71.11B | $61.06B | $55.76B | — |
| Total liabilities | — | $484.76B | $482.35B | $478.20B | $478.99B | $471.26B | — |
| Retained earnings | — | $26.80B | $26.07B | $25.44B | $24.76B | $24.25B | — |
| Shareholder equity | — | $64.21B | $65.19B | $65.65B | $64.84B | $64.64B | — |
| Net tangible assets | — | $41.78B | $42.84B | $43.42B | $42.70B | $42.41B | — |
| Shares issued | 1.22B | 1.25B | 1.26B | 1.28B | 1.29B | — | -1.9% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.48B | $1.35B | $1.45B | $1.24B | $1.26B | +9.4% |
| Depreciation & amortisation | $193.00M | $203.00M | $202.00M | $212.00M | $220.00M | -4.9% |
| Change in working capital | -$883.00M | $268.00M | -$532.00M | -$1.16B | -$1.43B | -429.5% |
| Operating cash flow | $679.00M | $2.58B | $1.50B | $914.00M | $746.00M | -73.7% |
| Investing cash flow | -$1.94B | -$4.79B | -$3.63B | -$7.71B | -$1.63B | +59.6% |
| Share buybacks | -$1.13B | -$1.75B | -$500.00M | -$750.00M | -$500.00M | +35.2% |
| Dividends paid | -$749.00M | -$714.00M | -$769.00M | -$730.00M | -$783.00M | -4.9% |
| Financing cash flow | $1.08B | $1.74B | -$2.46B | $6.07B | $3.29B | -37.9% |
| Free cash flow | $679.00M | $2.58B | $1.50B | $914.00M | $746.00M | -73.7% |
| End cash position | $36.20B | $36.38B | $36.85B | $41.45B | $42.17B | -0.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $5.37B | +2.4% |
| Next quarter | — | — | $5.41B | +2.2% |
| Current year | — | — | $21.28B | +3.7% |
| Next year | — | — | $22.01B | +3.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.18%
Held by institutions78.38%
Institutions holding2.14K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
44.39
-4.49% from price
SMA 20
44.78
-5.31% from price
SMA 50
44.32
-4.34% from price
SMA 100
43.03
-1.47% from price
SMA 200
42.16
+0.58% from price
EMA 12
44.26
-4.19% from price
EMA 26
44.48
-4.67% from price
EMA 50
44.13
-3.93% from price
RSI (14)
33.3
Neutral
MACD (12,26,9)
-0.22
Hist -0.30
ATR (14)
0.43
1.02% of price
Realised vol 30D
18.4%
Annualised
Bollinger upper
46.35
20, 2σ
Bollinger lower
43.20
20, 2σ
50 / 200 cross
Golden
44.32 vs 42.16
Trend bias
Above 200
+0.58%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
18.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.7%
Peak to trough
Max drawdown 5Y
-58.6%
Peak to trough
ATR 14
0.43
1.02% of price
Beta (reported)
0.87
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 29, 26 | JP Morgan | MAINTAINED | Underweight | Underweight |
| Jul 21, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Jul 21, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 20, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 20, 26 | Baird | MAINTAINED | Neutral | Neutral |
| Jul 20, 26 | JP Morgan | DOWNGRADE | Neutral | Underweight |
| Jul 8, 26 | B of A Securities | DOWNGRADE | Buy | Neutral |
| Jul 7, 26 | UBS | DOWNGRADE | Buy | Neutral |
| Jul 6, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 6, 26 | Morgan Stanley | DOWNGRADE | Overweight | Equal-Weight |
| Jul 1, 26 | Raymond James | DOWNGRADE | Outperform | Market Perform |
| Jun 30, 26 | Citigroup | DOWNGRADE | Buy | Neutral |
Dividends & splits
Forward rate$1.80 / yr
Forward yield4.24%
5-year avg yield4.78%
Payout ratio47.82%
Ex-dividend dateAug 14, 2026
Next pay date—
Last split—
Split date—
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 7m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 15m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 15m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 16m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 17m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 23m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 24m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.