TUNE.L
Focusrite plc
LSEGBpEQUITY
DELAYED
Last price
278.00
▲ 6.00 (2.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
273.27
Prev close
272.00
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
— – 275.00
Day trading desk
Gap from prior close
+0.47%
Prior close 272.00
VWAP
277.99
+0.01% from price
Relative volume
—
—
Session range
5.17%
270.00 – 283.95
Position in range
57%
Mid range
ATR (14D)
11.01
3.96% of price
Prior day high
275.00
PDH
Prior day low
267.50
PDL
Bid / ask spread
—
Quote not published
Session volume
211.72K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.26%
+3.4%
1M
+10.12%
+6.8%
3M
+36.00%
+33.6%
6M
+13.33%
+1.5%
YTD
+19.56%
+7.6%
1Y
+78.36%
+58.2%
3Y
-50.55%
-125.5%
5Y
-83.00%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on TUNE.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | — | $158.52M | $178.47M | $183.73M | $173.94M | — |
| Operating revenue | — | $158.52M | $178.47M | $183.73M | $173.94M | — |
| Cost of revenue | — | $88.37M | $93.62M | $100.45M | $89.81M | — |
| Gross profit | — | $70.15M | $84.85M | $83.28M | $84.13M | — |
| Selling, general & admin | — | $64.62M | $60.51M | $54.62M | $48.36M | — |
| Total operating expense | — | $64.62M | $60.51M | $54.62M | $48.36M | — |
| Operating income | — | $5.53M | $24.34M | $28.66M | $35.77M | — |
| Net interest income | — | -$2.95M | -$1.93M | -$476.00K | -$403.00K | — |
| Pre-tax income | — | $2.34M | $22.75M | $30.55M | $35.04M | — |
| Tax provision | — | -$145.00K | $4.95M | $5.77M | $6.76M | — |
| Net income | — | $2.48M | $17.80M | $24.78M | $28.28M | — |
| Net income to common | — | $2.48M | $17.80M | $24.78M | $28.28M | — |
| Basic EPS | 0.09 | 0.05 | 0.30 | 0.43 | — | +104.4% |
| Diluted EPS | 0.09 | 0.04 | 0.30 | 0.42 | — | +104.5% |
| EBIT | — | $5.39M | $22.98M | $30.62M | $35.13M | — |
| EBITDA | — | $19.30M | $35.51M | $42.73M | $45.28M | — |
| Basic shares | 58.65M | 58.61M | 58.51M | 58.29M | — | +0.1% |
| Diluted shares | 59.91M | 59.40M | 58.95M | 58.92M | — | +0.9% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $22.04M | $26.79M | $12.76M | $17.34M | -17.7% |
| Cash & short-term investments | $22.04M | $26.79M | $12.76M | $17.34M | -17.7% |
| Accounts receivable | $33.45M | $28.62M | $26.89M | $11.75M | +16.9% |
| Inventory | $48.30M | $55.26M | $48.34M | $20.75M | -12.6% |
| Total current assets | $107.96M | $114.92M | $90.03M | $54.45M | -6.1% |
| Property, plant & equipment | $11.10M | $12.49M | $10.87M | $3.65M | -11.2% |
| Goodwill & intangibles | $81.25M | $82.85M | $75.69M | $59.12M | -1.9% |
| Total assets | $202.98M | $210.79M | $177.53M | $117.21M | -3.7% |
| Total current liabilities | $34.70M | $73.45M | $54.24M | $25.54M | -52.7% |
| Current debt | $34.56M | $28.09M | $13.05M | $0 | +23.0% |
| Long-term debt | $34.56M | — | $0 | -$248.00K | — |
| Total debt | $42.88M | $37.92M | $23.54M | $1.04M | +13.1% |
| Total liabilities | $86.64M | $92.34M | $72.22M | $32.87M | -6.2% |
| Retained earnings | $118.40M | $119.10M | $105.00M | $82.54M | -0.6% |
| Shareholder equity | $116.34M | $118.45M | $105.32M | $84.35M | -1.8% |
| Working capital | $73.26M | $41.47M | $35.79M | $28.91M | +76.6% |
| Net tangible assets | $35.09M | $35.60M | $29.62M | $25.23M | -1.5% |
| Shares issued | 59.21M | 59.21M | 58.66M | 58.66M | 0.0% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Net income | $2.48M | $17.80M | $24.78M | $28.28M | -86.0% |
| Depreciation & amortisation | $13.91M | $12.54M | $12.11M | $10.15M | +10.9% |
| Stock-based compensation | $158.00K | -$246.00K | $1.31M | $973.00K | +164.2% |
| Change in working capital | -$8.57M | -$7.59M | -$26.92M | $1.74M | -12.9% |
| Operating cash flow | $11.10M | $26.33M | $8.46M | $38.52M | -57.9% |
| Capital expenditure | -$14.24M | -$14.39M | -$12.51M | -$6.61M | +1.0% |
| Investing cash flow | -$16.73M | -$21.54M | -$22.60M | -$20.56M | +22.3% |
| Dividends paid | -$3.87M | -$3.61M | -$3.23M | -$2.55M | -7.2% |
| Financing cash flow | $1.31M | $10.19M | $8.83M | -$15.59M | -87.1% |
| Free cash flow | -$3.14M | $11.94M | -$4.04M | $31.91M | -126.3% |
| End cash position | $22.04M | $26.79M | $12.76M | $17.34M | -17.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-02-28 | YoY |
|---|---|---|
| Cash & equivalents | $15.64M | |
| Cash & short-term investments | $15.64M | |
| Accounts receivable | $38.77M | |
| Inventory | $48.63M | |
| Total current assets | $103.04M | |
| Property, plant & equipment | $10.32M | |
| Goodwill & intangibles | $80.50M | |
| Total assets | $196.59M | |
| Total current liabilities | $31.65M | |
| Long-term debt | $33.50M | |
| Total debt | $33.50M | |
| Total liabilities | $81.63M | |
| Retained earnings | $117.50M | |
| Shareholder equity | $114.97M | |
| Working capital | $71.39M | |
| Net tangible assets | $34.47M | |
| Shares issued | 59.21M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
263.65
+5.44% from price
SMA 20
250.78
+8.46% from price
SMA 50
233.33
+16.57% from price
SMA 100
210.49
+32.08% from price
SMA 200
217.19
+25.24% from price
EMA 12
261.38
+6.36% from price
EMA 26
250.46
+11.00% from price
EMA 50
237.25
+17.18% from price
RSI (14)
74.1
Overbought
MACD (12,26,9)
10.92
Hist 1.53
ATR (14)
11.01
4.05% of price
Realised vol 30D
27.7%
Annualised
Bollinger upper
279.14
20, 2σ
Bollinger lower
222.41
20, 2σ
50 / 200 cross
Golden
233.33 vs 217.19
Trend bias
Above 200
+25.24%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.34
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
27.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-37.0%
Peak to trough
Max drawdown 5Y
-92.7%
Peak to trough
ATR 14
11.01
4.05% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
US vows 'economic asphyxiation' of Iran with new sanctions
AFP · 5m ago
Class Action Lawsuit Filed Against Utz Brands Over 'Avocado Oil' Boulder Canyon Potato Chips, Citing UC Davis Study on Avocado Oil Authenticity Testing
ACCESS Newswire · 9m ago
Why Trump's Canada tariffs are likely to have a modest impact on prices
CBS News · 10m ago
Trump announces 50% tariffs on Canadian automotive and steel imports
CBS News · 11m ago
Trade war of words intensifies between U.S., Canada
CBS News Videos · 12m ago
Top court upholds Trump bid to curb mail-in ballots for now
AFP · 13m ago
Astellas Doses First Patient in Phase 3 Study of ASP2138 in CLDN18.2-postive and HER2-negative locally advanced unresectable or metastatic gastric or gastroesophageal junction (GEJ) adenocarcinoma
PR Newswire · 14m ago
LevelJump Announces Q2 Record Revenue
TMX Newsfile · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.