TU

TELUS Corporation
NYSEUSDEQUITY Communication Services DELAYED
Last price
7.88
■ 0.00 (0.00%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.87
Prev close
7.88
Day high
7.96
Day low
7.78
Volume
4.98M
Market cap
$12.41B
P/E (TTM)
—
52W range
7.78 – 15.55

Day trading desk

Current session · delayed
Gap from prior close
-0.13%
Prior close 7.88
VWAP
7.86
+0.22% from price
Relative volume
1.51×
Unusually busy
Session range
2.25%
7.78 – 7.95
Position in range
57%
Mid range
ATR (14D)
0.20
2.56% of price
Prior day high
8.03
PDH
Prior day low
7.85
PDL
Bid / ask spread
—
Quote not published
Session volume
10.99M
Avg 7.27M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.43% -5.4%
1M
-18.51% -19.7%
3M
-24.59% -29.1%
6M
-37.11% -55.3%
YTD
-40.17% -54.4%
1Y
-49.78% -66.2%
3Y
-51.77% -134.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TU open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
889.84K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 1, 26
Fuller (David G)
Senior Officer of Issuer
— 0 — Direct
Jul 1, 26
Chande (Gopi)
Senior Officer of Issuer
— 0 — Indirect
Jun 30, 26
TELUS Corp
Issuer
BUY 63.80K $673.09K Indirect
Jun 30, 26
TELUS Corp
Issuer
BUY 86 $907 Indirect
May 12, 26
Fahmy (Hesham)
Senior Officer of Issuer
— 28 — Indirect
May 12, 26
Fahmy (Hesham)
Senior Officer of Issuer
BUY 1.22K $15.42K Indirect
Mar 30, 26
Dodig, Victor George
Director of Issuer
BUY 200.00K $2.59M Direct
Feb 11, 26
Fahmy (Hesham)
Senior Officer of Issuer
— 0 — Indirect
Feb 10, 26
Nazim (Nazim)
Senior Officer of Issuer
— 0 — Indirect
Dec 31, 25
Entwistle (Darren)
Director of Issuer
— 1.81K — Direct
Dec 31, 25
Mawji (Zainul)
Senior Officer of Issuer
— 372 — Indirect
Dec 31, 25
McIntosh (Sandy)
Senior Officer of Issuer
— 302 — Indirect
Dec 31, 25
Pickett (Denise)
Director of Issuer
BUY 5.55K $72.84K Direct
Dec 31, 25
TELUS Corp
Issuer
BUY 574.75K $7.29M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Arora, Navin
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
Chan (Raymond T.)
Director of Issuer 83.34K Acquisition or disposition pursuant to a take-over bid, merger or acquisition
Dodig, Victor George
Director of Issuer 300.00K Acquisition or disposition in the public market
Entwistle (Darren)
Director of Issuer 1.13M Acquisition or disposition under a purchase/ownership plan
French (Douglas)
Senior Officer of Issuer 145.27K Acquisition or disposition in the public market
Mawji (Zainul)
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
McIntosh (Sandy)
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
Parent (Marc)
Director of Issuer 56.81K Acquisition or disposition in the public market
TELUS Corp
Issuer — Acquisition or disposition in the public market
Wood (Andrea Louise)
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan

Fundamentals

TTM · reported
Market cap$12.41B
Enterprise value$43.46B
Revenue (TTM)$20.21B
Gross profit$7.20B
EBITDA$4.96B
Net income$-919.00M
EPS (TTM)$-0.43
Free cash flow$2.40B
Total cash$1.40B
Total debt$31.53B
Book value / share$5.92
Shares outstanding1.57B
Float1.59B
Short % of float—
Dividend yield6.69%
Beta (5Y)0.77

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E14.57
PEG ratio13.44
Price / sales—
Price / book1.33
EV / revenue2.15
EV / EBITDA8.76
Gross margin35.63%
Operating margin15.08%
Profit margin-4.55%
Return on equity-6.39%
Return on assets3.41%
Debt / equity223.81
Current ratio0.67
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $20.35B$20.14B$20.00B$18.29B +1.0%
Operating revenue $20.35B$20.14B$20.00B$18.29B +1.0%
Cost of revenue $7.71B$7.64B$7.54B$7.11B +0.9%
Gross profit $12.64B$12.50B$12.47B$11.19B +1.1%
Selling, general & admin $5.88B$5.91B$6.15B$4.90B -0.5%
Total operating expense $9.93B$9.94B$10.20B$8.35B -0.1%
Operating income $2.71B$2.56B$2.26B$2.84B +5.7%
Net interest income -$1.47B-$1.38B-$1.26B-$846.00M -6.7%
Pre-tax income $1.20B$1.23B$1.09B$2.32B -2.1%
Tax provision $425.00M$290.00M$222.00M$604.00M +46.6%
Net income $1.11B$993.00M$841.00M$1.61B +12.1%
Net income to common $1.11B$993.00M$841.00M$1.61B +12.1%
Basic EPS 0.730.670.581.16 +9.0%
Diluted EPS 0.720.670.581.15 +7.5%
EBIT $2.73B$2.64B$2.38B$3.19B +3.1%
EBITDA $6.78B$6.68B$6.45B$6.64B +1.6%
Basic shares 1.53B1.49B1.45B1.40B +2.9%
Diluted shares 1.53B1.49B1.46B1.40B +2.8%

Options analytics

Account required
Put / call volume
0.63
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
2.50
-68.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
8
Contracts, this expiry
Put volume
5
Contracts, this expiry
Heaviest call OI
2.50
0 contracts
Heaviest put OI
2.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.140.11 -19.9%
Mar 2026 0.160.17 +6.7%
Dec 2025 0.180.15 -18.6%
Sep 2025 0.190.17 -10.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.12 13 $4.97B -2.7%
Next quarter 0.11 11 $5.15B -2.2%
Current year 0.50 15 $20.09B -2.0%
Next year 0.54 15 $20.20B +0.5%

Analyst targets & ownership

Account required
Mean target$10.33
High target$11.00
Low target$9.50
Implied upside31.13%
Analyst count3
ConsensusHOLD
Strong buy / Buy1 / 2
Hold11
Sell / Strong sell2 / 2
Held by insiders0.06%
Held by institutions49.35%
Institutions holding496
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
8.24
-4.37% from price
SMA 20
8.60
-8.42% from price
SMA 50
9.34
-15.62% from price
SMA 100
10.36
-23.97% from price
SMA 200
11.76
-32.97% from price
EMA 12
8.30
-5.09% from price
EMA 26
8.73
-9.69% from price
EMA 50
9.27
-14.97% from price
RSI (14)
21.6
Oversold
MACD (12,26,9)
-0.42
Hist -0.04
ATR (14)
0.20
2.56% of price
Realised vol 30D
21.0%
Annualised
Bollinger upper
9.48
20, 2σ
Bollinger lower
7.73
20, 2σ
50 / 200 cross
Death
9.34 vs 11.76
Trend bias
Below 200
-32.97%

Options chain

Account required
Expiry
Spot 7.88
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
21.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-49.3%
Peak to trough
Max drawdown 5Y
-71.2%
Peak to trough
ATR 14
0.20
2.56% of price
Beta (reported)
0.77
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
58.80M
Prior 72.54M
Change vs prior
-18.9%
Shorts covering
% of float
—
—
% of shares out
3.73%
Against total outstanding
Days to cover
10.8
Crowded exit
Float
1.59B
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

65 on file
DateFirm ActionFromTo
Aug 4, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 16, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 10, 26 B of A Securities UPGRADE Neutral Buy
Nov 18, 25 JP Morgan DOWNGRADE Neutral Underweight
Nov 10, 25 Barclays MAINTAINED Equal-Weight Equal-Weight
May 12, 25 Canaccord Genuity MAINTAINED Hold Hold
Mar 25, 24 Scotiabank DOWNGRADE Sector Outperform Sector Perform
Feb 12, 24 BMO Capital MAINTAINED Outperform Outperform
Aug 7, 23 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 17, 23 RBC Capital MAINTAINED Outperform Outperform
Jul 17, 23 BMO Capital MAINTAINED Outperform Outperform
May 8, 23 Barclays MAINTAINED — Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$0.53 / yr
Forward yield6.69%
5-year avg yield6.14%
Payout ratio282.95%
Ex-dividend dateSep 10, 2026
Next pay dateOct 1, 2026
Last split2:1
Split dateMar 18, 2020

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.