RCI

Rogers Communications Inc.
NYSEUSDEQUITY Communication Services DELAYED
Last price
30.54
▲ 0.16 (0.51%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.40
Prev close
30.38
Day high
30.56
Day low
30.02
Volume
1.69M
Market cap
$16.50B
P/E (TTM)
3.70
52W range
30.02 – 41.14

Day trading desk

Current session · delayed
Gap from prior close
+0.07%
Prior close 30.38
VWAP
30.31
+0.73% from price
Relative volume
5.23×
Unusually busy
Session range
1.88%
30.02 – 30.58
Position in range
91%
Near session high
ATR (14D)
0.92
3.02% of price
Prior day high
31.97
PDH
Prior day low
30.16
PDL
Bid / ask spread
—
Quote not published
Session volume
6.78M
Avg 1.30M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.04% -3.0%
1M
-18.58% -19.7%
3M
-6.77% -11.3%
6M
-8.18% -26.4%
YTD
-19.03% -33.3%
1Y
-12.09% -28.5%
3Y
-20.42% -102.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on RCI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
57.49M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 2.28M — Indirect
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 159.03K — Indirect
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 159.03K — Indirect
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 159.03K — Indirect
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 159.03K — Indirect
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 645.93K — Indirect
Aug 31, 26
Shaw (Bradley)
Director of Issuer
— 3.56M — Indirect
Jul 29, 26
Kazarian (Diane Ann)
Director of Issuer
BUY 1.01K $35.39K Indirect
Jun 25, 26
Tory (John H)
Director of Issuer
SELL 87 $3.04K Indirect
Jun 25, 26
Tory (John H)
Director of Issuer
SELL 500 $17.45K Indirect
Jun 25, 26
Tory (John H)
Director of Issuer
SELL 1.50K $52.36K Indirect
Jun 25, 26
Tory (John H)
Director of Issuer
SELL 18.20K $635.03K Indirect
May 25, 26
Gemmell (Robert)
Director of Issuer
BUY 5.00K $182.83K Direct
Apr 27, 26
Wyse (Marisa)
Senior Officer of Issuer
BUY 341 $12.76K Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Brandt (Glenn Alan)
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
Gemmell (Robert)
Director of Issuer 40.00K Acquisition or disposition in the public market
Kazarian (Diane Ann)
Director of Issuer — Acquisition or disposition in the public market
Leech, Bret
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
Rogers (Edward)
Director of Issuer — Acquisition or disposition under a purchase/ownership plan
Staffieri, Anthony
Director of Issuer — Acquisition or disposition under a purchase/ownership plan
Tory (John H)
Director of Issuer — Acquisition or disposition in the public market
Watson (Colette S.)
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
Wickramasinghe, Mahes S
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan
Wyse (Marisa)
Senior Officer of Issuer — Acquisition or disposition under a purchase/ownership plan

Fundamentals

TTM · reported
Market cap$16.50B
Enterprise value$66.46B
Revenue (TTM)$22.62B
Gross profit$10.01B
EBITDA$9.53B
Net income$6.17B
EPS (TTM)$8.26
Free cash flow$7.59B
Total cash$2.03B
Total debt$45.70B
Book value / share$22.20
Shares outstanding429.08M
Float385.06M
Short % of float—
Dividend yield4.60%
Beta (5Y)0.84

Valuation & profitability ratios

Account required
Trailing P/E3.70
Forward P/E9.06
PEG ratio0.86
Price / sales—
Price / book1.38
EV / revenue2.94
EV / EBITDA6.98
Gross margin44.26%
Operating margin22.24%
Profit margin27.28%
Return on equity30.92%
Return on assets3.84%
Debt / equity199.99
Current ratio0.55
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $21.71B$20.60B$19.31B$15.40B +5.4%
Operating revenue $21.71B$20.60B$19.31B$15.40B +5.4%
Cost of revenue $11.89B$10.99B$10.73B$9.00B +8.2%
Gross profit $9.82B$9.62B$8.58B$6.39B +2.1%
Total operating expense $4.80B$4.61B$4.12B$2.58B +4.1%
Operating income $5.02B$5.00B$4.46B$3.82B +0.3%
Net interest income -$2.23B-$2.28B-$2.05B-$1.23B +2.1%
Pre-tax income $7.63B$2.31B$1.37B$2.29B +230.7%
Tax provision $720.00M$572.00M$517.00M$609.00M +25.9%
Net income $6.89B$1.73B$849.00M$1.68B +297.6%
Net income to common $6.89B$1.73B$849.00M$1.68B +297.6%
Basic EPS 12.773.251.623.33 +292.9%
Diluted EPS 12.743.201.623.32 +298.1%
EBIT $9.70B$4.43B$3.42B$3.69B +118.9%
EBITDA $14.59B$9.11B$7.61B$6.33B +60.1%
Basic shares 540.00M533.54M523.00M504.50M +1.2%
Diluted shares 541.00M541.88M524.00M506.02M -0.2%

Options analytics

Account required
Put / call volume
0.46
Call-heavy session
Put / call open interest
39.88
Positioning, not flow
Max pain
40.00
+30.9% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+58.6%
Puts bid over calls
Call volume
84
Contracts, this expiry
Put volume
39
Contracts, this expiry
Heaviest call OI
55.00
6 contracts
Heaviest put OI
25.00
316 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.131.15 +1.8%
Mar 2026 1.021.01 -1.2%
Dec 2025 1.401.51 +7.6%
Sep 2025 1.241.37 +10.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.25 13 $5.38B +0.7%
Next quarter 1.35 11 $6.11B -1.1%
Current year 4.77 16 $22.57B +4.0%
Next year 4.81 17 $22.86B +1.3%

Analyst targets & ownership

Account required
Mean target$38.83
High target$41.90
Low target$35.54
Implied upside27.16%
Analyst count3
ConsensusBUY
Strong buy / Buy8 / 6
Hold2
Sell / Strong sell1 / 1
Held by insiders10.64%
Held by institutions66.43%
Institutions holding550
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
31.30
-2.45% from price
SMA 20
33.40
-8.54% from price
SMA 50
34.83
-12.28% from price
SMA 100
35.19
-13.22% from price
SMA 200
36.17
-15.53% from price
EMA 12
31.80
-3.98% from price
EMA 26
33.25
-8.16% from price
EMA 50
34.18
-10.65% from price
RSI (14)
22.7
Oversold
MACD (12,26,9)
-1.45
Hist -0.33
ATR (14)
0.92
3.02% of price
Realised vol 30D
22.7%
Annualised
Bollinger upper
38.00
20, 2σ
Bollinger lower
28.81
20, 2σ
50 / 200 cross
Death
34.83 vs 36.17
Trend bias
Below 200
-15.53%

Options chain

Account required
Expiry
Spot 30.54
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.17
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
22.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-25.8%
Peak to trough
Max drawdown 5Y
-61.3%
Peak to trough
ATR 14
0.92
3.02% of price
Beta (reported)
0.84
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
13.68M
Prior 16.95M
Change vs prior
-19.3%
Shorts covering
% of float
—
—
% of shares out
2.53%
Against total outstanding
Days to cover
14.1
Crowded exit
Float
385.06M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

69 on file
DateFirm ActionFromTo
Jul 16, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 23, 26 RBC Capital MAINTAINED Outperform Outperform
Nov 10, 25 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 12, 25 Barclays MAINTAINED Equal-Weight Equal-Weight
Jan 21, 25 Barclays DOWNGRADE Overweight Equal-Weight
Sep 19, 24 TD Securities MAINTAINED Buy Buy
Sep 19, 24 BMO Capital MAINTAINED Outperform Outperform
Jul 25, 24 Canaccord Genuity DOWNGRADE Buy Hold
Apr 10, 24 Barclays MAINTAINED Overweight Overweight
Feb 12, 24 Barclays MAINTAINED Overweight Overweight
Jun 28, 23 National Bank Financial Inc MAINTAINED Outperform Outperform
Jan 28, 22 Desjardins UPGRADE Hold Buy

Dividends & splits

Declared · from the issuer
Forward rate$1.41 / yr
Forward yield4.60%
5-year avg yield3.70%
Payout ratio17.62%
Ex-dividend dateSep 8, 2026
Next pay dateOct 2, 2026
Last split2:1
Split dateJan 8, 2007

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.