TSG.JO
Tsogo Sun Limited
JohannesburgZAcEQUITY
DELAYED
Last price
741.00
▲ 16.00 (2.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
733.00
Prev close
725.00
Day high
741.00
Day low
726.00
Volume
4.89K
Market cap
—
P/E (TTM)
—
52W range
613.00 – 817.00
Day trading desk
Gap from prior close
+1.38%
Prior close 723.00
VWAP
731.01
+1.37% from price
Relative volume
—
—
Session range
2.07%
726.00 – 741.00
Position in range
100%
Near session high
ATR (14D)
26.79
3.61% of price
Prior day high
746.00
PDH
Prior day low
723.00
PDL
Bid / ask spread
—
Quote not published
Session volume
4.54K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.95%
+2.1%
1M
-0.54%
-3.9%
3M
-4.14%
-6.5%
6M
+1.51%
-10.4%
YTD
+5.86%
-6.1%
1Y
+9.62%
-10.5%
3Y
-39.61%
-114.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on TSG.JO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $10.84B | $10.88B | $11.26B | $11.08B | — | -0.3% |
| Operating revenue | $10.84B | $10.88B | $11.26B | $11.08B | — | -0.3% |
| Cost of revenue | $2.30B | $2.32B | $2.41B | $4.23B | — | -0.6% |
| Gross profit | $8.54B | $8.56B | $8.84B | $6.85B | — | -0.3% |
| Selling, general & admin | $455.00M | — | $466.00M | $418.00M | $284.00M | — |
| Total operating expense | $5.93B | $5.93B | $5.79B | $3.77B | — | -0.0% |
| Operating income | $2.61B | $2.63B | $3.06B | $3.08B | — | -0.8% |
| Net interest income | -$681.00M | -$832.00M | -$873.00M | -$711.00M | — | +18.1% |
| Pre-tax income | $1.89B | $1.73B | $2.19B | $2.40B | — | +9.4% |
| Tax provision | $589.00M | $535.00M | $640.00M | $627.00M | — | +10.1% |
| Net income | $1.29B | $1.24B | $1.53B | $1.74B | — | +4.1% |
| Net income to common | $1.29B | $1.24B | $1.53B | $1.74B | — | +4.1% |
| Basic EPS | 1.26 | 1.20 | 1.47 | 1.67 | — | +5.0% |
| Diluted EPS | 1.26 | 1.20 | 1.47 | 1.67 | — | +5.0% |
| EBIT | $2.49B | $2.49B | $2.93B | $3.14B | — | +0.1% |
| EBITDA | $3.17B | $3.18B | $3.70B | $3.90B | — | -0.4% |
| Basic shares | 1.03B | 1.04B | 1.04B | 1.05B | — | -1.3% |
| Diluted shares | 1.03B | 1.04B | 1.04B | 1.05B | — | -1.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $470.00M | $480.00M | $635.00M | $600.00M | -2.1% |
| Cash & short-term investments | $470.00M | $480.00M | $635.00M | $600.00M | -2.1% |
| Accounts receivable | $99.00M | $89.00M | $84.00M | $82.00M | +11.2% |
| Inventory | $74.00M | $72.00M | $70.00M | $72.00M | +2.8% |
| Total current assets | $1.17B | $1.01B | $1.18B | $1.12B | +15.6% |
| Property, plant & equipment | $8.10B | $8.25B | $8.47B | $8.46B | -1.7% |
| Goodwill & intangibles | $4.05B | $4.32B | $4.52B | $4.80B | -6.2% |
| Total assets | $14.70B | $15.25B | $15.77B | $15.99B | -3.6% |
| Total current liabilities | $3.08B | $2.17B | $1.30B | $1.29B | +42.0% |
| Current debt | $2.03B | $1.09B | $207.00M | $114.00M | +85.7% |
| Long-term debt | $4.72B | $6.36B | $7.95B | $8.38B | -25.9% |
| Total debt | $6.91B | $7.67B | $8.43B | $8.80B | -9.9% |
| Total liabilities | $9.24B | $10.08B | $10.90B | $11.38B | -8.4% |
| Retained earnings | $4.09B | $3.25B | $2.72B | $2.08B | +26.1% |
| Shareholder equity | $5.43B | $5.13B | $4.76B | $4.51B | +5.9% |
| Working capital | -$1.92B | -$1.17B | -$122.00M | -$173.00M | -64.8% |
| Net tangible assets | $1.38B | $807.00M | $242.00M | -$283.00M | +70.6% |
| Shares issued | 980.29M | 1.04B | 1.04B | 1.05B | -6.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.89B | $1.73B | $2.19B | $2.40B | — | +9.4% |
| Depreciation & amortisation | $676.00M | $693.00M | $712.00M | $756.00M | — | -2.5% |
| Stock-based compensation | — | — | $0 | $10.00M | -$3.00M | — |
| Change in working capital | -$153.00M | -$172.00M | -$334.00M | -$128.00M | — | +11.0% |
| Operating cash flow | $1.79B | $1.43B | $1.48B | $1.95B | — | +24.8% |
| Capital expenditure | -$723.00M | -$712.00M | -$784.00M | -$549.00M | — | -1.5% |
| Investing cash flow | -$554.00M | -$872.00M | -$984.00M | -$862.00M | — | +36.5% |
| Share buybacks | -$503.00M | $0 | -$88.00M | $0 | — | — |
| Financing cash flow | -$1.23B | -$700.00M | -$456.00M | -$1.31B | — | -75.1% |
| Free cash flow | $1.06B | $720.00M | $697.00M | $1.40B | — | +47.8% |
| End cash position | $458.00M | $451.00M | $591.00M | $550.00M | — | +1.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $470.00M | $541.00M | $480.00M | -13.1% |
| Cash & short-term investments | $470.00M | $541.00M | $480.00M | -13.1% |
| Accounts receivable | $99.00M | $441.00M | $89.00M | -77.6% |
| Inventory | $74.00M | $75.00M | $72.00M | -1.3% |
| Total current assets | $1.17B | $1.36B | $1.01B | -14.6% |
| Property, plant & equipment | $8.10B | $8.22B | $8.25B | -1.5% |
| Goodwill & intangibles | $4.05B | $4.26B | $4.32B | -4.8% |
| Total assets | $14.70B | $15.29B | $15.25B | -3.9% |
| Total current liabilities | $3.08B | $1.88B | $2.17B | +64.4% |
| Current debt | $2.03B | $804.00M | $1.09B | +152.9% |
| Long-term debt | $4.72B | $6.33B | $6.36B | -25.5% |
| Total debt | $6.91B | $7.34B | $7.67B | -5.9% |
| Total liabilities | $9.24B | $9.74B | $10.08B | -5.1% |
| Retained earnings | $4.09B | $3.63B | $3.25B | +12.9% |
| Shareholder equity | $5.43B | $5.53B | $5.13B | -1.8% |
| Working capital | -$1.92B | -$513.00M | -$1.17B | -274.3% |
| Net tangible assets | $1.38B | $1.27B | $807.00M | +8.0% |
| Shares issued | 980.29M | 1.04B | 1.04B | -6.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
739.10
+0.26% from price
SMA 20
738.40
+0.35% from price
SMA 50
758.96
-2.37% from price
SMA 100
735.81
+0.71% from price
SMA 200
720.79
+2.80% from price
EMA 12
738.67
+0.32% from price
EMA 26
744.36
-0.45% from price
EMA 50
747.39
-0.86% from price
RSI (14)
48.9
Neutral
MACD (12,26,9)
-5.69
Hist 0.58
ATR (14)
26.79
3.61% of price
Realised vol 30D
33.4%
Annualised
Bollinger upper
758.69
20, 2σ
Bollinger lower
718.11
20, 2σ
50 / 200 cross
Golden
758.96 vs 720.79
Trend bias
Above 200
+2.80%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
33.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-99.4%
Peak to trough
ATR 14
26.79
3.61% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Silver Bow Mining to acquire metallurgical complex in Montana, US
Mining Technology · 2m ago
Zacks Investment Ideas feature highlights: Nvidia
Zacks · 10m ago
Comfort Systems USA (FIX) Pulls Back After A Strong Run, Is It Still Below Fair Value?
Simply Wall St. · 10m ago
Market Chatter: Shell Pauses Aphrodite Offshore Gas Project in Trinidad and Tobago
MT Newswires · 10m ago
NVDA Stock In For ‘Very, Very Fast’ Rally: Analysts Shrug Off Price-Hike Buzz Ahead Of Most-Watched Earnings Report
Stocktwits · 11m ago
Henkel's Packaging Recyclab in Shanghai now accredited for EU recognized paper packaging recyclability testing
PR Newswire · 11m ago
PDD Stock In Focus: Temu Co-CEO Says Company At ‘Unique Intersection’, Plans Stronger Regulatory Compliance
Stocktwits · 12m ago
Astrazeneca Prices $2.97 Billion Eurobond Offering
MT Newswires · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.