TRX

TRX Gold Corporation
NYSE AmericanUSDEQUITY Basic Materials DELAYED
Last price
1.14
▼ 0.05 (4.20%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.17
Prev close
1.19
Day high
1.17
Day low
1.13
Volume
1.14M
Market cap
$373.32M
P/E (TTM)
—
52W range
0.54 – 2.80

Day trading desk

Current session · delayed
Gap from prior close
-1.68%
Prior close 1.19
VWAP
1.14
-0.42% from price
Relative volume
0.41×
Quiet session
Session range
6.19%
1.13 – 1.20
Position in range
14%
Near session low
ATR (14D)
0.08
6.89% of price
Prior day high
1.23
PDH
Prior day low
1.16
PDL
Bid / ask spread
—
Quote not published
Session volume
1.14M
Avg 2.78M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.79% -7.3%
1M
+0.88% -0.2%
3M
+44.30% +41.3%
6M
-27.85% -42.4%
YTD
+23.91% +10.3%
1Y
+80.95% +65.6%
3Y
+216.67% +135.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TRX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.31M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 4, 26
Betts (Norman Ph.D.)
Director of Issuer
EXERCISE 143.18K $44.53K Direct
Sep 4, 26
Betts (Norman Ph.D.)
Director of Issuer
EXERCISE 58.75K $16.98K Direct
Sep 1, 26
Boffey (Richard)
Senior Officer of Issuer
EXERCISE 89.84K $86.25K Direct
Sep 1, 26
Leonard (Michael Patrick)
Senior Officer of Issuer
EXERCISE 33.23K $11.96K Direct
Sep 1, 26
Leonard (Michael Patrick)
Senior Officer of Issuer
EXERCISE 48.96K $47.00K Direct
Sep 1, 26
Mullowney (Stephen)
Senior Officer of Issuer
EXERCISE 308.51K $111.06K Direct
Sep 1, 26
Mullowney (Stephen)
Senior Officer of Issuer
EXERCISE 122.40K $117.50K Direct
Jul 31, 26
Rakhit (Shubo)
Director of Issuer
BUY 10.00K $7.58K Direct
Jul 28, 26
Rakhit (Shubo)
Director of Issuer
BUY 15.00K $11.63K Direct
Jul 24, 26
Betts (Norman Ph.D.)
Director of Issuer
BUY 10.00K $8.00K Direct
Jul 24, 26
Betts (Norman Ph.D.)
Director of Issuer
BUY 5.00K $4.00K Direct
Jul 8, 26
McVey (John Wallace)
Director of Issuer
BUY 15.00K $11.64K Indirect
Apr 30, 26
Leonard (Michael Patrick)
Senior Officer of Issuer
EXERCISE 177.51K $193.49K Direct
Apr 30, 26
Mullowney (Stephen)
Senior Officer of Issuer
COMPENSATION 617.52K $673.10K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

8 reporting
NameRelationShares heldLatest
Betts (Norman Ph.D.)
Director of Issuer 344.60K Exercise of options
Boffey (Richard)
Senior Officer of Issuer 865.69K Exercise of rights
Leonard (Michael Patrick)
Senior Officer of Issuer 880.39K Exercise of rights
McVey (John Wallace)
Director of Issuer — Acquisition or disposition in the public market
Mullowney (Stephen)
Senior Officer of Issuer 4.36M Exercise of rights
Rakhit (Shubo)
Director of Issuer 760.03K Acquisition or disposition in the public market
Rashid (Khalaf)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) 1.04M Compensation for services
Steinberg (Richard J.)
Director of Issuer 303.13K Exercise of rights

Fundamentals

TTM · reported
Market cap$373.32M
Enterprise value$401.07M
Revenue (TTM)$115.54M
Gross profit$73.78M
EBITDA$30.85M
Net income$-19.26M
EPS (TTM)$-0.06
Free cash flow$-24.59M
Total cash$26.84M
Total debt$5.40M
Book value / share$0.27
Shares outstanding327.47M
Float318.66M
Short % of float0.65%
Dividend yield0.00%
Beta (5Y)1.08

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E11.40
PEG ratio1.00
Price / sales—
Price / book4.22
EV / revenue3.47
EV / EBITDA13.00
Gross margin63.85%
Operating margin47.71%
Profit margin-16.67%
Return on equity-0.67%
Return on assets10.98%
Debt / equity4.46
Current ratio2.20
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $57.61M$41.16M$38.32M$15.09M +40.0%
Operating revenue $57.61M$41.16M$38.32M$15.09M +40.0%
Cost of revenue $33.67M$23.23M$20.13M$5.71M +45.0%
Gross profit $23.94M$17.93M$18.19M$9.38M +33.5%
Selling, general & admin $7.90M$6.82M$7.53M$8.89M +15.7%
Total operating expense $8.09M$7.00M$7.63M$8.92M +15.7%
Operating income $15.85M$10.93M$10.57M$459.00K +44.9%
Net interest income -$2.10M-$1.32M-$1.71M-$477.00K -59.2%
Pre-tax income $14.46M$10.34M$12.38M-$1.89M +39.9%
Tax provision $7.89M$6.83M$5.33M$436.00K +15.6%
Net income $687.00K-$470.00K$2.25M-$6.22M +246.2%
Net income to common $687.00K-$470.00K$2.25M-$6.22M +246.2%
Basic EPS 0.000.000.01-0.02 —
Diluted EPS 0.000.000.01-0.02 —
EBIT $14.85M$10.34M$14.08M-$1.41M +43.6%
EBITDA $18.70M$12.60M$15.45M-$1.29M +48.4%
Basic shares 293.17M289.62M282.40M267.00M +1.2%
Diluted shares 295.28M289.62M288.53M267.00M +2.0%

Options analytics

Account required
Put / call volume
0.17
Call-heavy session
Put / call open interest
0.17
Positioning, not flow
Max pain
1.00
-12.3% from spot
ATM implied vol
165.6%
Nearest strike to spot
Skew (10% OTM)
-50.0%
Calls bid over puts
Call volume
177
Contracts, this expiry
Put volume
30
Contracts, this expiry
Heaviest call OI
2.00
6.24K contracts
Heaviest put OI
1.00
2.41K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
May 2026 0.040.03 -19.5%
Feb 2026 0.020.04 +88.5%
Nov 2025 0.020.03 +34.5%
Aug 2025 0.020.02 +29.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.02 2 $45.86M +39.5%
Next quarter 0.02 1 $42.65M +22.4%
Current year 0.06 1 $177.72M +120.6%
Next year 0.10 1 $236.45M +33.1%

Analyst targets & ownership

Account required
Mean target$2.36
High target$2.50
Low target$2.25
Implied upside107.24%
Analyst count4
ConsensusNONE
Strong buy / Buy0 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders1.01%
Held by institutions9.53%
Institutions holding86
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
1.21
-5.94% from price
SMA 20
1.23
-7.58% from price
SMA 50
1.13
+0.46% from price
SMA 100
1.02
+11.43% from price
SMA 200
1.21
-5.45% from price
EMA 12
1.21
-5.51% from price
EMA 26
1.20
-4.80% from price
EMA 50
1.15
-0.71% from price
RSI (14)
45.0
Neutral
MACD (12,26,9)
0.01
Hist -0.02
ATR (14)
0.08
6.89% of price
Realised vol 30D
73.9%
Annualised
Bollinger upper
1.39
20, 2σ
Bollinger lower
1.08
20, 2σ
50 / 200 cross
Death
1.13 vs 1.21
Trend bias
Below 200
-5.45%

Options chain

Account required
Expiry
Spot 1.14
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.68
More volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
73.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-68.3%
Peak to trough
Max drawdown 5Y
-68.3%
Peak to trough
ATR 14
0.08
6.89% of price
Beta (reported)
1.08
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.10M
Prior 1.83M
Change vs prior
+15.0%
Shorts adding
% of float
0.65%
Normal
% of shares out
0.64%
Against total outstanding
Days to cover
0.7
Liquid
Float
318.66M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

8 on file
DateFirm ActionFromTo
Jun 8, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Apr 16, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 2, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jan 16, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Dec 2, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Nov 5, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Jul 16, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Dec 3, 24 HC Wainwright & Co. MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.