TRMK
Trustmark Corporation
NasdaqGSUSDEQUITY
Financial Services
DELAYED
Neutral
+12/100
Last price
45.19
▼ 0.35 (0.77%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
45.71
Prev close
45.54
Day high
45.92
Day low
45.16
Volume
281.31K
Market cap
$2.63B
P/E (TTM)
11.47
52W range
36.33 – 49.00
Day trading desk
Gap from prior close
+0.37%
Prior close 45.54
VWAP
45.28
-0.20% from price
Relative volume
1.21×
Normal
Session range
1.68%
45.16 – 45.92
Position in range
4%
Near session low
ATR (14D)
0.85
1.87% of price
Prior day high
45.92
PDH
Prior day low
45.35
PDL
Bid / ask spread
—
Quote not published
Session volume
464.64K
Avg 385.16K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.11%
-2.1%
1M
-3.07%
-4.2%
3M
+0.29%
-4.2%
6M
+4.24%
-13.9%
YTD
+16.02%
+1.8%
1Y
+13.97%
-2.4%
3Y
+107.96%
+25.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on TRMK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+28.79K
Net buying
Buy transactions
16
29.32K shares
Sell transactions
1
530 shares
Net transactions
+17
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
3.97M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 2, 26 | EDUARDO MARCELO L Director |
SELL | 530 | $24.19K | Direct |
| Jul 28, 26 | TATE GRANVILLE JR. Officer |
STOCK | 1.61K | $0 | Direct |
| Jul 28, 26 | CHAMBERS GEORGE T. JR. Officer |
STOCK | 1.00K | $0 | Direct |
| Jul 28, 26 | HARVEY ROBERT BARRY Officer |
STOCK | 2.14K | $0 | Direct |
| May 1, 26 | OWENS THOMAS C. Officer |
STOCK | 3.35K | $0 | Direct |
| May 1, 26 | DAY MONICA A Officer |
STOCK | 2.79K | $0 | Direct |
| May 1, 26 | BOND JOSEPH E. Officer and Treasurer |
STOCK | 4.47K | $0 | Direct |
| Apr 28, 26 | COLLINS AUGUSTUS L. Director |
STOCK | 1.40K | $0 | Direct |
| Apr 28, 26 | HAYS JAMES CLAY JR Director |
STOCK | 1.40K | $0 | Direct |
| Apr 28, 26 | EDUARDO MARCELO L Director |
STOCK | 1.40K | $0 | Direct |
| Apr 28, 26 | TURNIPSEED LEA B. Director |
STOCK | 1.40K | $0 | Direct |
| Apr 28, 26 | MORRISSETTE HARRIS V Director |
STOCK | 1.40K | $0 | Direct |
| Apr 28, 26 | YATES WILLIAM G III Director |
STOCK | 1.40K | $0 | Direct |
| Apr 28, 26 | PUCKETT RICHARD H Director |
STOCK | 1.40K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BAKER ADOLPHUS B |
Director | 59.41K | Stock Award(Grant) |
DAY MONICA A |
Officer | 50.87K | Stock Award(Grant) |
DEWEY DUANE A |
Chief Executive Officer | 167.62K | Stock Award(Grant) |
HARVEY ROBERT BARRY |
Officer | 70.18K | Stock Award(Grant) |
HOST GERARD R |
Director | 158.20K | Stock Award(Grant) |
MORRISSETTE HARRIS V |
Director | 37.38K | Stock Award(Grant) |
OWENS THOMAS C. |
Officer | 59.60K | Stock Award(Grant) |
PUCKETT RICHARD H |
Director | 231.27K | Stock Award(Grant) |
STEVENS WAYNE ART |
Officer | 72.17K | Stock Award(Grant) |
TATE GRANVILLE JR. |
Officer | 62.96K | Stock Award(Grant) |
Fundamentals
Market cap$2.63B
Enterprise value$2.74B
Revenue (TTM)$815.20M
Gross profit$815.20M
EBITDA—
Net income$234.30M
EPS (TTM)$3.94
Free cash flow—
Total cash$683.71M
Total debt$797.37M
Book value / share$36.82
Shares outstanding58.23M
Float56.60M
Short % of float8.06%
Dividend yield2.19%
Beta (5Y)0.66
Valuation & profitability ratios
Trailing P/E11.47
Forward P/E10.44
PEG ratio2.29
Price / sales—
Price / book1.23
EV / revenue3.36
EV / EBITDA—
Gross margin0.00%
Operating margin36.78%
Profit margin28.74%
Return on equity11.12%
Return on assets1.24%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $686.53M | $455.46M | $590.38M | $536.20M | +50.7% |
| Operating revenue | $686.53M | $455.46M | $590.38M | $536.20M | +50.7% |
| Selling, general & admin | $299.08M | $285.45M | $281.80M | $261.63M | +4.8% |
| Pre-tax income | $274.68M | $34.06M | $181.03M | $59.10M | +706.5% |
| Tax provision | $50.54M | -$11.15M | $27.74M | -$1.81M | +553.2% |
| Net income | $224.13M | $223.01M | $165.49M | $71.89M | +0.5% |
| Net income to common | $224.13M | $223.01M | $165.49M | $71.89M | +0.5% |
| Basic EPS | 3.72 | 3.65 | 2.71 | 1.17 | +1.9% |
| Diluted EPS | 3.70 | 3.63 | 2.70 | 1.17 | +1.9% |
| Basic shares | 60.31M | 61.16M | 61.05M | 61.24M | -1.4% |
| Diluted shares | 60.54M | 61.38M | 61.23M | 61.43M | -1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $668.01M | $567.25M | $975.34M | $734.79M | +17.8% |
| Property, plant & equipment | $257.49M | $269.11M | $266.74M | $248.67M | -4.3% |
| Goodwill & intangibles | $465.89M | $473.92M | $466.71M | $517.55M | -1.7% |
| Total assets | $18.93B | $18.15B | $18.72B | $18.02B | +4.3% |
| Long-term debt | $458.82M | $385.56M | $585.40M | $1.16B | +19.0% |
| Total debt | $498.53M | $428.17M | $628.83M | $1.20B | +16.4% |
| Total liabilities | $16.80B | $16.19B | $17.06B | $16.52B | +3.8% |
| Retained earnings | $2.04B | $1.88B | $1.71B | $1.60B | +8.8% |
| Shareholder equity | $2.12B | $1.96B | $1.66B | $1.49B | +8.1% |
| Net tangible assets | $1.66B | $1.49B | $1.20B | $974.71M | +11.2% |
| Shares issued | 59.01M | 61.01M | 61.07M | 60.98M | -3.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $224.13M | $223.01M | $165.49M | $71.89M | — | +0.5% |
| Depreciation & amortisation | $40.00M | $38.07M | $35.76M | $39.88M | — | +5.1% |
| Stock-based compensation | — | — | $6.16M | $4.88M | $5.60M | — |
| Change in working capital | $15.67M | -$114.77M | $22.92M | $115.82M | — | +113.7% |
| Operating cash flow | $243.90M | $116.93M | $196.89M | $296.52M | — | +108.6% |
| Capital expenditure | -$20.21M | -$28.59M | -$48.66M | -$34.01M | — | +29.3% |
| Investing cash flow | -$586.20M | $284.59M | -$411.17M | -$2.28B | — | -306.0% |
| Share buybacks | -$82.58M | -$9.02M | -$1.09M | -$26.29M | — | -815.7% |
| Dividends paid | -$58.46M | -$56.79M | -$56.65M | -$56.68M | — | -2.9% |
| Financing cash flow | $443.05M | -$809.62M | $455.04M | $451.84M | — | +154.7% |
| Free cash flow | $223.69M | $88.34M | $148.23M | $262.50M | — | +153.2% |
| End cash position | $668.01M | $567.25M | $975.34M | $734.59M | — | +17.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $177.06M | $173.92M | $175.71M | $172.69M | $170.41M | +1.8% |
| Operating revenue | $177.06M | $173.92M | $175.71M | $172.69M | $170.41M | +1.8% |
| Selling, general & admin | $76.38M | $77.85M | $78.63M | $75.44M | $72.36M | -1.9% |
| Pre-tax income | $77.76M | $68.00M | $70.73M | $69.75M | $68.86M | +14.3% |
| Tax provision | $14.24M | $11.89M | $12.86M | $12.97M | $13.02M | +19.8% |
| Net income | $63.52M | $56.12M | $57.87M | $56.79M | $55.84M | +13.2% |
| Net income to common | $63.52M | $56.12M | $57.87M | $56.79M | $55.84M | +13.2% |
| Basic EPS | 1.09 | 0.95 | 0.97 | 0.94 | 0.92 | +14.7% |
| Diluted EPS | 1.08 | 0.95 | 0.97 | 0.94 | 0.92 | +13.7% |
| Basic shares | 58.47M | 58.83M | 59.69M | 60.30M | 60.46M | -0.6% |
| Diluted shares | 58.70M | 59.07M | 59.95M | 60.54M | 60.69M | -0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $669.89M | $526.59M | $668.01M | $732.83M | $634.40M | +27.2% |
| Property, plant & equipment | $261.65M | $259.84M | $257.49M | $260.82M | $262.98M | +0.7% |
| Goodwill & intangibles | $476.37M | $471.40M | $465.89M | $466.28M | $467.31M | +1.1% |
| Total assets | $19.19B | $18.99B | $18.93B | $18.80B | $18.62B | +1.1% |
| Long-term debt | $371.83M | $526.43M | $458.82M | $394.09M | $744.32M | -29.4% |
| Total debt | $408.92M | $563.25M | $498.53M | $431.19M | $782.41M | -27.4% |
| Total liabilities | $17.05B | $16.86B | $16.80B | $16.69B | $16.54B | +1.1% |
| Retained earnings | $2.13B | $2.08B | $2.04B | $2.00B | $1.96B | +2.3% |
| Shareholder equity | $2.14B | $2.13B | $2.12B | $2.11B | $2.07B | +0.7% |
| Net tangible assets | $1.67B | $1.66B | $1.66B | $1.65B | $1.60B | +0.6% |
| Shares issued | 58.23M | 58.68M | 59.01M | 60.13M | 60.40M | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $63.52M | $56.12M | $57.87M | $56.79M | $55.84M | +13.2% |
| Depreciation & amortisation | $10.47M | $9.64M | $11.77M | $9.75M | $9.91M | +8.6% |
| Change in working capital | $11.79M | -$18.59M | -$8.41M | $13.64M | -$2.00M | +163.4% |
| Operating cash flow | $56.77M | $27.10M | $57.63M | $66.24M | $37.61M | +109.5% |
| Capital expenditure | -$9.59M | -$9.29M | -$5.45M | -$5.02M | -$5.47M | -3.3% |
| Investing cash flow | -$61.21M | -$208.37M | -$130.60M | -$70.78M | -$241.18M | +70.6% |
| Share buybacks | -$21.08M | -$19.80M | -$42.98M | -$13.57M | -$11.01M | -6.4% |
| Dividends paid | -$14.74M | -$14.87M | -$14.50M | -$14.60M | -$14.62M | +0.8% |
| Financing cash flow | $147.74M | $39.85M | $8.15M | $102.96M | $250.61M | +270.7% |
| Free cash flow | $47.19M | $17.82M | $52.19M | $61.22M | $32.14M | +164.8% |
| End cash position | $669.89M | $526.59M | $668.01M | $732.83M | $634.40M | +27.2% |
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
45.00
-0.4% from spot
ATM implied vol
94.2%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
6
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
50.00
918 contracts
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.96 | 1.08 | +12.3% |
| Mar 2026 | 0.88 | 0.95 | +8.2% |
| Dec 2025 | 0.91 | 0.97 | +6.4% |
| Sep 2025 | 0.93 | 0.94 | +0.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.00 | 6 | $215.45M | +5.0% |
| Next quarter | 1.05 | 6 | $221.85M | +7.1% |
| Current year | 4.00 | 6 | $854.30M | +5.4% |
| Next year | 4.33 | 6 | $907.67M | +6.3% |
Analyst targets & ownership
Mean target$50.50
High target$55.50
Low target$48.00
Implied upside11.75%
Analyst count5
ConsensusHOLD
Strong buy / Buy0 / 1
Hold5
Sell / Strong sell0 / 0
Held by insiders6.84%
Held by institutions82.25%
Institutions holding390
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
45.53
-0.74% from price
SMA 20
46.14
-2.05% from price
SMA 50
46.68
-3.18% from price
SMA 100
46.00
-1.76% from price
SMA 200
44.33
+1.93% from price
EMA 12
45.66
-1.03% from price
EMA 26
46.02
-1.80% from price
EMA 50
46.19
-2.16% from price
RSI (14)
42.0
Neutral
MACD (12,26,9)
-0.36
Hist -0.07
ATR (14)
0.85
1.87% of price
Realised vol 30D
19.3%
Annualised
Bollinger upper
47.76
20, 2σ
Bollinger lower
44.51
20, 2σ
50 / 200 cross
Golden
46.68 vs 44.33
Trend bias
Above 200
+1.93%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.57
Less volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
19.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-10.0%
Peak to trough
Max drawdown 5Y
-49.6%
Peak to trough
ATR 14
0.85
1.87% of price
Beta (reported)
0.66
5Y monthly, from filing
Short interest
Shares short
3.35M
Prior 3.14M
Change vs prior
+6.7%
Shorts adding
% of float
8.06%
Normal
% of shares out
5.77%
Against total outstanding
Days to cover
10.4
Crowded exit
Float
56.60M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 16, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 30, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 30, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Apr 30, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Apr 29, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Apr 9, 26 | Keefe, Bruyette & Woods | DOWNGRADE | Outperform | Market Perform |
| Jan 29, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jul 24, 25 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Apr 24, 25 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Feb 3, 25 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jan 30, 25 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jan 24, 25 | Janney Montgomery Scott | INITIATED | — | Buy |
Dividends & splits
Forward rate$1.00 / yr
Forward yield2.19%
5-year avg yield2.81%
Payout ratio24.87%
Ex-dividend dateSep 1, 2026
Next pay dateSep 15, 2026
Last split2:1
Split dateMar 31, 1998
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-10
Periodic Financial Reports
10-Q · 2026-08-05
Corporate Changes & Voting Matters
8-K · 2026-07-28
Annual report of employee stock purchase
11-K · 2026-06-29
Corporate Changes & Voting Matters
8-K · 2026-05-19
Periodic Financial Reports
10-Q · 2026-05-06
Corporate Changes & Voting Matters
8-K · 2026-04-29
Corporate Changes & Voting Matters
8-K · 2026-04-28
Headlines
Regional Banks Stocks Q2 In Review: Trustmark (NASDAQ:TRMK) Vs Peers
StockStory · 1d ago
Trustmark Corporation to Announce Third Quarter Financial Results October 27 and Conduct Earnings Conference Call October 28
Business Wire · 5d ago
Blue Owl Capital Completes Sale-Leaseback of 34 Trustmark Bank Branches
MT Newswires · 19d ago
Trustmark (TRMK) Stock Trades Up, Here Is Why
StockStory · 26d ago
3 Unpopular Stocks We Find Risky
StockStory · 28d ago
3 Small-Cap Stocks with Open Questions
StockStory · 46d ago
3 Inflated Stocks Walking a Fine Line
StockStory · 49d ago
3 Cash-Heavy Stocks We Keep Off Our Radar
StockStory · 52d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.