TPEIR.AT
Piraeus Bank S.A.
AthensEUREQUITY
Financial Services
DELAYED
Last price
10.10
▲ 0.10 (1.00%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
10.03
Prev close
10.00
Day high
10.12
Day low
10.02
Volume
3.34M
Market cap
$12.44B
P/E (TTM)
11.35
52W range
6.53 – 10.15
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+1.10%
+2.5%
1M
+9.88%
+6.1%
3M
+15.48%
+12.4%
6M
+23.23%
+12.2%
YTD
+48.66%
+36.4%
1Y
+39.85%
+19.9%
3Y
+187.75%
+113.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap$12.44B
Enterprise value$12.76B
Revenue (TTM)$2.63B
Gross profit$2.63B
EBITDA—
Net income$1.11B
EPS (TTM)$0.89
Free cash flow—
Total cash$10.29B
Total debt$10.45B
Book value / share$7.82
Shares outstanding1.23B
Float1.05B
Short % of float—
Dividend yield3.96%
Beta (5Y)0.97
Valuation & profitability ratios
Trailing P/E11.35
Forward P/E9.36
PEG ratio0.91
Price / sales—
Price / book1.29
EV / revenue4.86
EV / EBITDA—
Gross margin0.00%
Operating margin64.81%
Profit margin42.96%
Return on equity12.01%
Return on assets1.28%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.70B | $2.76B | $2.58B | $2.30B | — | -2.1% |
| Operating revenue | — | $2.76B | — | — | $2.31B | — |
| Selling, general & admin | $249.00M | $228.00M | $225.00M | $203.00M | — | +9.2% |
| Total operating expense | $934.00M | $848.00M | $840.00M | $841.00M | — | +10.1% |
| Pre-tax income | $1.38B | $1.44B | $1.08B | $1.04B | — | -4.0% |
| Tax provision | $316.00M | $370.00M | $292.00M | $140.00M | — | -14.6% |
| Net income | $1.07B | $1.07B | $788.00M | $950.00M | — | +0.4% |
| Net income to common | $1.07B | $1.07B | $788.00M | $950.00M | — | +0.4% |
| Basic EPS | 0.86 | 0.86 | 0.63 | 0.76 | — | 0.0% |
| Diluted EPS | 0.86 | 0.86 | 0.63 | 0.76 | — | 0.0% |
| Basic shares | 1.24B | 1.25B | 1.25B | 1.25B | — | -0.1% |
| Diluted shares | 1.24B | 1.25B | 1.25B | 1.25B | — | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.68B | $7.58B | $10.76B | $9.96B | +1.3% |
| Property, plant & equipment | $959.00M | $755.00M | $732.00M | $728.00M | +27.0% |
| Goodwill & intangibles | $818.00M | $417.00M | $347.00M | $312.00M | +96.2% |
| Total assets | $90.89B | $80.04B | $76.45B | $74.64B | +13.6% |
| Total debt | $5.82B | $4.62B | $2.92B | $1.89B | +26.0% |
| Total liabilities | $81.52B | $71.77B | $69.10B | $68.06B | +13.6% |
| Shareholder equity | $9.30B | $8.22B | $7.30B | $6.55B | +13.2% |
| Net tangible assets | $8.48B | $7.80B | $6.95B | $6.24B | +8.7% |
| Shares issued | 1.24B | 1.25B | 1.25B | 1.25B | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.38B | $1.44B | $1.08B | $1.09B | -4.0% |
| Depreciation & amortisation | $132.00M | $119.00M | $106.00M | $108.00M | +10.9% |
| Change in working capital | $157.00M | -$6.74B | -$1.25B | -$8.64B | +102.3% |
| Operating cash flow | $2.43B | -$4.05B | $779.00M | -$6.90B | +159.9% |
| Capital expenditure | -$256.00M | -$312.00M | -$168.00M | -$169.00M | +17.9% |
| Investing cash flow | -$1.76B | $479.00M | -$698.00M | $763.00M | -467.8% |
| Share buybacks | -$248.00M | -$66.00M | -$83.00M | -$25.00M | -275.8% |
| Dividends paid | -$373.00M | -$79.00M | — | — | -372.2% |
| Financing cash flow | $723.00M | $1.28B | $786.00M | -$292.00M | -43.7% |
| Free cash flow | $2.17B | -$4.37B | $611.00M | -$7.07B | +149.8% |
| End cash position | $9.29B | $7.94B | $10.24B | $9.40B | +17.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $786.00M | $659.00M | $477.00M | $673.00M | $649.00M | — | +19.3% |
| Operating revenue | $786.00M | $659.00M | $477.00M | $673.00M | $649.00M | — | +19.3% |
| Selling, general & admin | $84.00M | $104.00M | — | $76.00M | $94.00M | — | -19.2% |
| Total operating expense | $254.00M | $241.00M | — | $211.00M | $224.00M | $225.00M | +5.4% |
| Pre-tax income | $452.00M | $373.00M | $274.00M | $371.00M | $382.00M | — | +21.2% |
| Tax provision | $115.00M | $95.00M | — | $97.00M | $100.00M | — | +21.1% |
| Net income | $336.00M | $281.00M | $274.00M | $276.00M | $284.00M | — | +19.6% |
| Net income to common | $336.00M | $281.00M | $250.00M | $276.00M | $284.00M | — | +19.6% |
| Basic EPS | 0.26 | 0.23 | 0.19 | 0.20 | 0.23 | — | +13.0% |
| Diluted EPS | 0.26 | 0.23 | 0.19 | 0.20 | 0.23 | — | +13.0% |
| Basic shares | 1.29B | 1.23B | 1.23B | 1.25B | 1.25B | — | +5.0% |
| Diluted shares | 1.29B | 1.23B | 1.23B | 1.25B | 1.25B | — | +5.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $10.18B | $7.90B | $7.68B | $8.74B | $7.29B | +28.9% |
| Property, plant & equipment | $991.00M | $950.00M | $959.00M | $753.00M | $739.00M | +4.3% |
| Goodwill & intangibles | $873.00M | $855.00M | $818.00M | $433.00M | $416.00M | +2.1% |
| Total assets | $94.34B | $90.02B | $90.89B | $81.25B | $78.82B | +4.8% |
| Total debt | $5.39B | $5.39B | $5.82B | $4.92B | $4.42B | +0.1% |
| Total liabilities | $84.55B | $80.37B | $81.52B | $72.38B | $70.23B | +5.2% |
| Shareholder equity | $9.63B | $9.57B | $9.30B | $8.79B | $8.52B | +0.7% |
| Net tangible assets | $8.76B | $8.71B | $8.48B | $8.36B | $8.10B | +0.5% |
| Shares issued | 1.24B | 1.24B | 1.24B | 1.25B | 1.25B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $452.00M | $373.00M | $274.00M | $371.00M | $382.00M | +21.2% |
| Depreciation & amortisation | $35.00M | $34.00M | $35.00M | $33.00M | $31.00M | +2.9% |
| Change in working capital | $2.55B | -$3.86B | $1.07B | $443.00M | -$2.12B | +166.0% |
| Operating cash flow | $3.08B | -$3.19B | $1.80B | $970.00M | -$1.63B | +196.6% |
| Capital expenditure | -$50.00M | -$51.00M | -$103.00M | -$60.00M | -$48.00M | +2.0% |
| Investing cash flow | -$408.00M | -$370.00M | -$793.00M | -$243.00M | -$693.00M | -10.3% |
| Share buybacks | -$26.00M | -$41.00M | $230.00M | -$414.00M | -$33.00M | +36.6% |
| Financing cash flow | -$254.00M | -$397.00M | $587.00M | $416.00M | -$165.00M | +36.0% |
| Free cash flow | $3.04B | -$3.24B | $1.70B | $910.00M | -$1.67B | +193.6% |
| End cash position | $7.77B | $5.34B | $9.29B | $6.57B | $5.46B | +45.5% |
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.24 | 0.26 | +10.2% |
| Mar 2026 | 0.20 | — | — |
| Dec 2025 | 0.21 | 0.25 | +17.0% |
| Sep 2025 | 0.22 | 0.21 | -3.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.24 | 2 | $752.04M | +16.1% |
| Next quarter | 0.25 | 2 | $771.76M | +6.7% |
| Current year | 0.95 | 6 | $2.98B | +10.3% |
| Next year | 1.08 | 11 | $3.12B | +4.7% |
Analyst targets & ownership
Mean target$10.61
High target$12.10
Low target$5.95
Implied upside5.02%
Analyst count15
ConsensusNONE
Strong buy / Buy2 / 13
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions56.74%
Institutions holding288
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
10.01
+0.88% from price
SMA 20
9.96
+1.44% from price
SMA 50
9.52
+6.06% from price
SMA 100
8.94
+12.95% from price
SMA 200
8.23
+22.75% from price
EMA 12
9.99
+1.14% from price
EMA 26
9.81
+2.91% from price
EMA 50
9.53
+5.94% from price
RSI (14)
62.6
Neutral
MACD (12,26,9)
0.17
Hist -0.02
ATR (14)
0.15
1.47% of price
Realised vol 30D
23.5%
Annualised
Bollinger upper
10.22
20, 2σ
Bollinger lower
9.69
20, 2σ
50 / 200 cross
Golden
9.52 vs 8.23
Trend bias
Above 200
+22.75%
Risk profile
Beta vs SPY
0.32
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
23.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.2%
Peak to trough
Max drawdown 5Y
-56.8%
Peak to trough
ATR 14
0.15
1.47% of price
Beta (reported)
0.97
5Y monthly, from filing
Dividends & splits
Forward rate$0.40 / yr
Forward yield3.96%
5-year avg yield3.38%
Payout ratio0.00%
Ex-dividend dateAug 3, 2026
Next pay dateJan 17, 2018
Last split1:16.5
Split dateApr 19, 2021
Headlines
Her Advisor Said Wait Until 70. At 66, She Chose Time to Enjoy Social Security Over an 8%-a-Year Raise.
24/7 Wall St. · 14m ago
Walmart's $200 military smartwatch with a handy flashlight and 'unbelievable battery' is now $27
TheStreet · 16m ago
The 30-Year Treasury Now Out-Yields Dividend Stocks by 2.2 Points. History Says What Followed the Last Time.
Motley Fool · 18m ago
World No. 3 Pegula beats defending champ Swiatek to reach Cincy final
AFP · 19m ago
Top analyst sees trouble looming for SpaceX stock
TheStreet · 19m ago
IndyCars zip among iconic Washington landmarks ahead of Freedom 250
AFP · 27m ago
He Sold Nothing in the 2022 Crash. He Swapped Into a Similar Fund for a Week, Booked $90,000 of Losses, and Hasn’t Paid Capital-Gains Tax Since.
24/7 Wall St. · 32m ago
Judge rules Keene ICE detainee unlawfully held without bond hearing
New Hampshire Union Leader, Manchester · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.