EUROB.AT
Eurobank S.A.
AthensEUREQUITY
DELAYED
Last price
4.57
▲ 0.10 (2.17%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
4.47
Prev close
4.47
Day high
4.57
Day low
4.46
Volume
4.01M
Market cap
—
P/E (TTM)
—
52W range
3.13 – 4.61
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+1.26%
+2.6%
1M
+7.46%
+3.7%
3M
+17.89%
+14.8%
6M
+16.00%
+4.9%
YTD
+27.78%
+15.5%
1Y
+45.45%
+25.4%
3Y
+196.17%
+122.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.38B | $3.22B | $2.82B | $2.74B | +4.8% |
| Operating revenue | $3.38B | $3.22B | $2.82B | $2.74B | +4.8% |
| Selling, general & admin | $367.00M | $315.00M | $275.00M | $252.00M | +16.5% |
| Total operating expense | $1.32B | $1.13B | $924.00M | $865.00M | +17.4% |
| Pre-tax income | $1.68B | $1.85B | $1.54B | $1.75B | -9.1% |
| Tax provision | $310.00M | $339.00M | $261.00M | $406.00M | -8.6% |
| Net income | $1.36B | $1.45B | $1.14B | $1.35B | -5.9% |
| Net income to common | $1.35B | $1.45B | $1.14B | $1.35B | -6.8% |
| Basic EPS | 0.37 | 0.40 | 0.31 | 0.36 | -7.5% |
| Diluted EPS | 0.37 | 0.39 | 0.31 | 0.36 | -5.1% |
| Basic shares | 3.65B | 3.67B | 3.70B | 3.71B | -0.3% |
| Diluted shares | 3.67B | 3.68B | 3.71B | 3.71B | -0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $17.46B | $17.75B | $12.26B | $15.41B | -1.6% |
| Property, plant & equipment | $1.07B | $975.00M | $773.00M | $775.00M | +9.3% |
| Goodwill & intangibles | $511.00M | $415.00M | $334.00M | $297.00M | +23.1% |
| Total assets | $107.98B | $101.15B | $79.78B | $81.47B | +6.7% |
| Total debt | $9.79B | $9.65B | $7.75B | $5.18B | +1.4% |
| Total liabilities | $97.35B | $92.25B | $71.88B | $74.74B | +5.5% |
| Shareholder equity | $10.62B | $8.90B | $7.90B | $6.64B | +19.4% |
| Net tangible assets | $10.11B | $8.48B | $7.57B | $6.34B | +19.2% |
| Shares issued | 3.63B | 3.68B | 3.72B | 3.71B | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.68B | $1.85B | $1.54B | $1.75B | — | -9.1% |
| Depreciation & amortisation | $152.00M | $135.00M | $120.00M | $117.00M | — | +12.6% |
| Change in working capital | $1.07B | -$1.71B | -$4.24B | $800.00M | — | +162.6% |
| Operating cash flow | $2.92B | $296.00M | -$2.18B | $2.88B | — | +885.8% |
| Capital expenditure | -$278.00M | -$197.00M | -$140.00M | -$153.00M | — | -41.1% |
| Investing cash flow | -$2.97B | $3.29B | -$2.27B | -$2.66B | — | -190.3% |
| Share buybacks | — | — | — | — | $0 | — |
| Dividends paid | -$556.00M | -$342.00M | — | — | — | -62.6% |
| Financing cash flow | -$330.00M | $1.48B | $908.00M | $1.02B | — | -122.3% |
| Free cash flow | $2.64B | $99.00M | -$2.32B | $2.72B | — | +2,566.7% |
| End cash position | $15.53B | $15.91B | $10.85B | $14.39B | — | -2.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $930.00M | $879.00M | $873.20M | $872.00M | $823.00M | — | +5.8% |
| Operating revenue | $930.00M | $879.00M | $873.20M | $872.00M | $823.00M | — | +5.8% |
| Selling, general & admin | — | $99.00M | $83.00M | — | $87.00M | $104.00M | — |
| Total operating expense | $341.00M | $339.00M | $368.00M | $318.00M | $313.00M | — | +0.6% |
| Pre-tax income | $504.00M | $415.00M | $355.00M | $469.00M | $403.00M | — | +21.4% |
| Tax provision | $97.00M | $103.00M | $20.00M | $89.00M | $89.00M | — | -5.8% |
| Net income | $407.00M | $331.00M | $329.00M | $377.00M | $314.00M | — | +23.0% |
| Net income to common | $382.00M | $331.00M | $317.00M | $377.00M | $314.00M | — | +15.4% |
| Basic EPS | 0.11 | 0.09 | — | 0.10 | 0.09 | — | +22.2% |
| Diluted EPS | 0.11 | — | — | — | — | — | — |
| Basic shares | 3.59B | 3.61B | — | 3.67B | 3.67B | — | -0.5% |
| Diluted shares | 3.61B | 3.63B | — | 3.69B | 3.69B | — | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $16.94B | $14.15B | $17.46B | $17.05B | $16.38B | +19.7% |
| Property, plant & equipment | $1.08B | $1.07B | $1.07B | $1.05B | $1.02B | +0.6% |
| Goodwill & intangibles | $591.00M | $540.00M | $511.00M | $467.00M | $434.00M | +9.4% |
| Total assets | $112.94B | $108.01B | $107.98B | $102.23B | $100.43B | +4.6% |
| Total debt | $10.70B | $10.05B | $9.79B | $10.52B | $10.54B | +6.4% |
| Total liabilities | $102.04B | $97.19B | $97.35B | $92.58B | $91.23B | +5.0% |
| Shareholder equity | $10.90B | $10.82B | $10.62B | $9.64B | $9.20B | +0.8% |
| Net tangible assets | $10.31B | $10.28B | $10.11B | $9.18B | $8.77B | +0.4% |
| Shares issued | 3.63B | 3.63B | 3.63B | 3.68B | 3.68B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $504.00M | $415.00M | $355.00M | $454.00M | $469.00M | — | +21.4% |
| Depreciation & amortisation | $37.00M | $38.00M | $38.00M | — | $38.00M | $37.00M | -2.6% |
| Stock-based compensation | $4.00M | $3.00M | — | — | — | — | +33.3% |
| Change in working capital | $2.42B | -$809.00M | $2.56B | -$396.00M | $219.00M | — | +398.5% |
| Operating cash flow | $3.00B | -$289.00M | $2.98B | — | $663.00M | -$790.00M | +1,138.4% |
| Capital expenditure | -$100.00M | -$71.00M | -$88.00M | — | -$63.00M | -$75.00M | -40.8% |
| Investing cash flow | -$683.00M | -$2.91B | -$887.00M | — | $59.00M | -$760.00M | +76.5% |
| Dividends paid | — | — | -$170.00M | — | — | — | — |
| Financing cash flow | $273.00M | $284.00M | $293.00M | — | -$215.00M | -$42.00M | -3.9% |
| Free cash flow | $2.90B | -$360.00M | $2.89B | — | $600.00M | -$865.00M | +905.8% |
| End cash position | $15.21B | $12.62B | $15.53B | — | $14.82B | $14.32B | +20.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
4.51
+1.26% from price
SMA 20
4.48
+1.85% from price
SMA 50
4.35
+4.94% from price
SMA 100
4.08
+12.01% from price
SMA 200
3.87
+18.09% from price
EMA 12
4.50
+1.55% from price
EMA 26
4.44
+2.85% from price
EMA 50
4.33
+5.44% from price
RSI (14)
60.1
Neutral
MACD (12,26,9)
0.06
Hist -0.01
ATR (14)
0.09
1.99% of price
Realised vol 30D
27.7%
Annualised
Bollinger upper
4.58
20, 2σ
Bollinger lower
4.38
20, 2σ
50 / 200 cross
Golden
4.35 vs 3.87
Trend bias
Above 200
+18.09%
Risk profile
Beta vs SPY
0.37
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
27.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.1%
Peak to trough
Max drawdown 5Y
-37.1%
Peak to trough
ATR 14
0.09
1.99% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
International Strength Offsetting North America Weakness Could Be A Game Changer For Under Armour (UAA)
Simply Wall St. · 5m ago
Jim Cramer Argued It’s A New World For Palo Alto Networks & CrowdStrike Holdings
Insider Monkey · 10m ago
Newmont (NEM) Stock Looks Near Fair Value After A Strong Run
Simply Wall St. · 11m ago
Will Pega’s Free Responsible AI Tools Deepen Its Recurring Revenue Moat For Investors In PEGA?
Simply Wall St. · 11m ago
Jim Cramer Dismissed Market Reaction To Cisco Systems, Inc. (NASDAQ:CSCO) Following Earnings
Insider Monkey · 13m ago
Jim Cramer Doesn’t Think Home Depot Is Expensive Enough To Be Avoided
Insider Monkey · 19m ago
Jim Cramer Advised Being Patient & Buying Walmart Inc. (NASDAQ:WMT)’s Shares
Insider Monkey · 20m ago
Jim Cramer Discussed Ross Stores, Inc. (NASDAQ:ROST) & TJX
Insider Monkey · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.