TECK

Teck Resources Limited
NYSEUSDEQUITY Basic Materials DELAYED
Last price
67.10
▼ 0.77 (1.13%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
68.78
Prev close
67.87
Day high
68.30
Day low
66.96
Volume
1.73M
Market cap
$32.92B
P/E (TTM)
18.43
52W range
38.00 – 72.56

Day trading desk

Current session · delayed
Gap from prior close
+1.34%
Prior close 67.87
VWAP
67.36
-0.39% from price
Relative volume
1.21×
Normal
Session range
3.64%
66.85 – 69.28
Position in range
10%
Near session low
ATR (14D)
2.09
3.12% of price
Prior day high
68.64
PDH
Prior day low
67.07
PDL
Bid / ask spread
—
Quote not published
Session volume
3.83M
Avg 3.16M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.47% +1.5%
1M
-2.89% -4.0%
3M
+19.54% +15.0%
6M
+27.71% +9.5%
YTD
+40.11% +25.9%
1Y
+55.22% +38.8%
3Y
+55.72% -26.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TECK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
13.67M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 21, 26
Anderson (Ian Kenneth)
Senior Officer of Issuer
EXERCISE 14.30K $565.95K Direct
Aug 21, 26
Anderson (Ian Kenneth)
Senior Officer of Issuer
EXERCISE 7.13K $270.26K Direct
Aug 21, 26
Anderson (Ian Kenneth)
Senior Officer of Issuer
EXERCISE 733 $34.37K Direct
Aug 21, 26
Anderson (Ian Kenneth)
Senior Officer of Issuer
SELL 14.30K $989.87K Direct
Aug 21, 26
Anderson (Ian Kenneth)
Senior Officer of Issuer
SELL 7.13K $493.41K Direct
Aug 21, 26
Anderson (Ian Kenneth)
Senior Officer of Issuer
SELL 733 $50.76K Direct
Aug 4, 26
Keevil III (Norman)
Director of Issuer
SELL 7.90K $512.40K Direct
Aug 4, 26
Keevil III (Norman)
Director of Issuer
SELL 2.10K $136.27K Direct
Jun 1, 26
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer
EXERCISE 6.93K $89.74K Direct
Jun 1, 26
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer
EXERCISE 22.35K $737.32K Direct
Jun 1, 26
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer
EXERCISE 3.67K $144.51K Direct
Jun 1, 26
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer
SELL 6.93K $468.81K Direct
Jun 1, 26
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer
SELL 22.35K $1.51M Direct
Jun 1, 26
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer
SELL 3.67K $248.38K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Anderson (Ian Kenneth)
Senior Officer of Issuer 14.54K Exercise of options
Balhuizen (Arnoud Jonathan)
Director of Issuer — Acquisition or disposition in the public market
Hanman (Charles Jeffrey Thomas)
Senior Officer of Issuer 6.00K Exercise of options
Hooper (Nicholas Peter Mayleston)
Senior Officer of Issuer 6.93K Exercise of options
Keevil (Norman Bell)
Director or Senior Officer of 10% Security Holder — Acquisition or disposition in the public market
Keevil III (Norman)
Director of Issuer 6.10K Acquisition or disposition in the public market
McLeod-Seltzer (Catherine E)
Director of Issuer 4.00K Acquisition or disposition in the public market
Mills (Karla L.)
Senior Officer of Issuer 4.33K Exercise of options
Prystai (Crystal Johanna)
Senior Officer of Issuer 3.67K Exercise of options
Winsor (Dean C.)
Senior Officer of Issuer 1.20K Exercise of options

Fundamentals

TTM · reported
Market cap$32.92B
Enterprise value$37.66B
Revenue (TTM)$13.99B
Gross profit$5.03B
EBITDA$6.56B
Net income$2.50B
EPS (TTM)$3.64
Free cash flow$1.74B
Total cash$6.05B
Total debt$9.79B
Book value / share$39.47
Shares outstanding483.00M
Float469.28M
Short % of float—
Dividend yield0.52%
Beta (5Y)1.65

Valuation & profitability ratios

Account required
Trailing P/E18.43
Forward P/E18.16
PEG ratio3.97
Price / sales—
Price / book1.70
EV / revenue2.69
EV / EBITDA5.74
Gross margin35.99%
Operating margin43.13%
Profit margin17.85%
Return on equity8.72%
Return on assets6.26%
Debt / equity34.25
Current ratio3.12
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $10.76B$9.06B$6.48B$17.32B +18.7%
Operating revenue $10.76B$9.06B$6.48B$17.32B +18.7%
Cost of revenue $8.10B$7.46B$5.36B$8.74B +8.6%
Gross profit $2.66B$1.61B$1.11B$8.57B +65.3%
Research & development $35.00M$50.00M$117.00M$157.00M -30.0%
Selling, general & admin $335.00M$366.00M$377.00M$472.00M -8.5%
Total operating expense $1.12B$829.00M$1.08B$1.38B +34.7%
Operating income $1.54B$778.00M$36.00M$7.19B +97.9%
Net interest income -$756.00M-$826.00M-$49.00M-$61.00M +8.5%
Pre-tax income $1.66B-$718.00M-$75.00M$6.57B +330.6%
Tax provision $584.00M$205.00M$237.00M$2.50B +184.9%
Net income to common $1.40B$406.00M$2.41B$3.32B +245.1%
Basic EPS 2.840.794.656.30 +259.5%
Diluted EPS 2.830.784.596.19 +262.8%
EBIT $2.38B$57.00M-$64.00M$6.54B +4,080.7%
EBITDA $4.14B$1.78B$861.00M$8.22B +132.2%
Basic shares 493.80M516.00M517.80M526.70M -4.3%
Diluted shares 495.40M520.00M525.30M535.90M -4.7%

Options analytics

Account required
Put / call volume
1.13
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
40.00
-40.4% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
173
Contracts, this expiry
Put volume
195
Contracts, this expiry
Heaviest call OI
62.00
0 contracts
Heaviest put OI
40.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.411.93 +36.7%
Mar 2026 1.121.75 +55.9%
Dec 2025 0.961.37 +42.7%
Sep 2025 0.570.76 +34.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.33 10 $4.13B +22.1%
Next quarter 1.04 10 $3.61B +18.2%
Current year 6.05 18 $15.05B +39.9%
Next year 5.21 18 $15.08B +0.2%

Analyst targets & ownership

Account required
Mean target$55.09
High target$76.97
Low target$35.09
Implied upside-17.89%
Analyst count4
ConsensusHOLD
Strong buy / Buy1 / 6
Hold7
Sell / Strong sell2 / 1
Held by insiders2.79%
Held by institutions77.64%
Institutions holding827
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
66.39
+1.07% from price
SMA 20
66.41
+1.05% from price
SMA 50
66.23
+1.31% from price
SMA 100
63.83
+5.12% from price
SMA 200
59.13
+13.48% from price
EMA 12
66.70
+0.60% from price
EMA 26
66.57
+0.80% from price
EMA 50
65.72
+2.10% from price
RSI (14)
51.8
Neutral
MACD (12,26,9)
0.13
Hist 0.07
ATR (14)
2.09
3.12% of price
Realised vol 30D
35.6%
Annualised
Bollinger upper
69.41
20, 2σ
Bollinger lower
63.40
20, 2σ
50 / 200 cross
Golden
66.23 vs 59.13
Trend bias
Above 200
+13.48%

Options chain

Account required
Expiry
Spot 67.10
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.13
More volatile than market
Correlation to SPY
0.60
Loosely linked
Realised vol 30D
35.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-26.2%
Peak to trough
Max drawdown 5Y
-47.0%
Peak to trough
ATR 14
2.09
3.12% of price
Beta (reported)
1.65
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
13.96M
Prior 13.14M
Change vs prior
+6.2%
Shorts adding
% of float
—
—
% of shares out
2.84%
Against total outstanding
Days to cover
4.5
Liquid
Float
469.28M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

133 on file
DateFirm ActionFromTo
Jul 28, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 9, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 2, 26 Deutsche Bank MAINTAINED Buy Buy
May 1, 26 JP Morgan MAINTAINED Neutral Neutral
Feb 23, 26 Benchmark MAINTAINED Buy Buy
Dec 5, 25 JP Morgan MAINTAINED Neutral Neutral
Oct 9, 25 JP Morgan MAINTAINED Neutral Neutral
Sep 8, 25 Deutsche Bank UPGRADE Hold Buy
Jul 28, 25 Benchmark MAINTAINED Buy Buy
Jul 25, 25 RBC Capital MAINTAINED Outperform Outperform
Jul 25, 25 JP Morgan DOWNGRADE Overweight Neutral
Jul 15, 25 Morgan Stanley DOWNGRADE Overweight Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$0.35 / yr
Forward yield0.52%
5-year avg yield0.83%
Payout ratio9.82%
Ex-dividend dateSep 15, 2026
Next pay dateSep 29, 2026
Last split2:1
Split dateMay 11, 2007

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.