TAMVX

T. Rowe Price Mid-Cap Value Adv
NasdaqUSDETF / FUND DELAYED
Last price
36.84
▲ 0.15 (0.41%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
36.69
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
19.92
52W range
31.57 – 39.54

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.71% -0.2%
1M
-3.74% -5.2%
3M
-2.00% -5.4%
6M
+10.27% -4.7%
YTD
+15.45% +1.5%
1Y
+10.07% -5.6%
3Y
+24.67% -57.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

8 shown · by weight
SymbolNameWeight
CPAY Corpay Inc 1.83%
PSX Phillips 66 1.65%
LW Lamb Weston Holdings Inc 1.58%
VOYA Voya Financial Inc 1.52%
FTV Fortive Corp 1.40%
SARO StandardAero Inc 1.35%
CON Concentra Group Holdings Parent Inc 1.31%
BKR Baker Hughes Co Class A 1.30%

Sector exposure

Fund weightings
Technology
19.41%
Industrials
15.93%
Financial services
15.53%
Energy
9.76%
Real estate
9.41%
Healthcare
8.18%
Consumer cyclical
7.93%
Utilities
6.04%
Consumer defensive
4.88%
Basic materials
2.92%

Fund profile

As reported
Fund familyT. Rowe Price
CategoryMid-Cap Value
Legal type—
Expense ratio1.11%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TAMVX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E19.92
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
36.43
+1.12% from price
SMA 20
36.78
+0.15% from price
SMA 50
37.89
-2.77% from price
SMA 100
37.58
-1.96% from price
SMA 200
35.82
+2.84% from price
EMA 12
36.62
+0.59% from price
EMA 26
37.02
-0.49% from price
EMA 50
37.36
-1.39% from price
RSI (14)
46.5
Neutral
MACD (12,26,9)
-0.40
Hist 0.06
ATR (14)
0.21
0.56% of price
Realised vol 30D
10.4%
Annualised
Bollinger upper
37.65
20, 2σ
Bollinger lower
35.92
20, 2σ
50 / 200 cross
Golden
37.89 vs 35.82
Trend bias
Above 200
+2.84%

Options chain

Account required
Expiry
Spot 36.84
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
10.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.4%
Peak to trough
Max drawdown 5Y
-31.2%
Peak to trough
ATR 14
0.21
0.56% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.