SYK

Stryker Corporation
NYSEUSDEQUITY Healthcare DELAYED
Last price
278.20
▼ 7.02 (2.46%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
285.19
Prev close
285.22
Day high
284.53
Day low
277.10
Volume
2.86M
Market cap
$106.71B
P/E (TTM)
29.56
52W range
267.00 – 392.55

Day trading desk

Current session · delayed
Gap from prior close
-0.01%
Prior close 285.22
VWAP
280.37
-0.77% from price
Relative volume
1.93×
Unusually busy
Session range
5.08%
272.99 – 286.85
Position in range
38%
Mid range
ATR (14D)
6.53
2.35% of price
Prior day high
286.09
PDH
Prior day low
275.00
PDL
Bid / ask spread
—
Quote not published
Session volume
5.08M
Avg 2.63M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.20% -2.2%
1M
-8.22% -9.4%
3M
-14.88% -19.4%
6M
-16.22% -34.4%
YTD
-20.85% -35.1%
1Y
-24.91% -41.3%
3Y
+1.80% -80.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SYK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-642.66K
Net selling
Buy transactions
14
31.87K shares
Sell transactions
6
674.53K shares
Net transactions
+20
Buys less sells
Sell : buy shares
21.2 : 1
Heavily one-sided
Insider-held shares
20.57M
Total on file
Bought 31.87KSold 674.53K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 21, 26
CROTTY DYLAN BRAM
Officer
SELL 441 $144.91K Indirect
Aug 19, 26
STRYKER RONDA E
Director
SELL 350.00K $117.78M Indirect
Aug 18, 26
KING DEBRA
Officer
SELL 826 $277.79K Direct
Jun 1, 26
STILES SPENCER S
President
STOCK 1.61K $0 Direct
May 28, 26
FLETCHER ROBERT S
Officer
SELL 4.54K $1.39M Direct
May 26, 26
STRYKER RONDA E
Director
SELL 310.00K $96.79M Indirect
May 11, 26
FINK MARY KATHRYN
Officer
SELL 8.72K $2.47M
May 8, 26
FINK MARY KATHRYN
Officer
CONVERSION 21.58K $3.63M Direct
May 6, 26
SURI RAJEEV
Director
STOCK 762 $0 Direct
May 6, 26
SKEETE TATUM LISA M
Director
STOCK 762 $0 Direct
May 6, 26
CAFORIO GIOVANNI
Director
STOCK 762 $0 Direct
May 6, 26
RUGGERI RACHEL
Director
STOCK 762 $0 Direct
May 6, 26
MONTAGNINO KIMBERLY ANN
Officer
STOCK 677 $0 Direct
May 6, 26
MACEDA EMMANUEL PEREZ
Director
STOCK 762 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BECKER YIN C
Officer 36.05K Conversion of Exercise of derivative security
CROTTY DYLAN BRAM
Officer — Sale
FINK MARY KATHRYN
Officer — Sale
GOLSTON ALLAN C
Director 14.89K Sale
LOBO KEVIN A
Chief Executive Officer 222.95K Conversion of Exercise of derivative security
MENON VIJU S
Officer 17.58K Conversion of Exercise of derivative security
PIERCE JAMES ANDREW
Officer 83.89K Conversion of Exercise of derivative security
SILVERNAIL ANDREW K.
Director 18.46K Stock Award(Grant)
STILES SPENCER S
President 77.72K Stock Gift
STRYKER RONDA E
Director — Sale

Fundamentals

TTM · reported
Market cap$106.71B
Enterprise value$118.68B
Revenue (TTM)$25.84B
Gross profit$16.95B
EBITDA$7.38B
Net income$3.73B
EPS (TTM)$9.41
Free cash flow$4.11B
Total cash$3.48B
Total debt$15.45B
Book value / share$62.54
Shares outstanding383.57M
Float348.14M
Short % of float2.09%
Dividend yield1.23%
Beta (5Y)0.78

Valuation & profitability ratios

Account required
Trailing P/E29.56
Forward P/E16.65
PEG ratio1.34
Price / sales—
Price / book4.45
EV / revenue4.59
EV / EBITDA16.09
Gross margin65.59%
Operating margin27.02%
Profit margin14.43%
Return on equity16.51%
Return on assets8.16%
Debt / equity64.39
Current ratio2.16
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $25.12B$22.59B$20.50B$18.45B +11.2%
Operating revenue $25.12B$22.59B$20.50B$18.45B +11.2%
Cost of revenue $9.05B$8.15B$7.44B$6.87B +11.0%
Gross profit $16.07B$14.44B$13.06B$11.58B +11.3%
Research & development $1.62B$1.47B$1.39B$1.45B +10.7%
Selling, general & admin $8.65B$7.68B$7.11B$6.39B +12.6%
Total operating expense $11.01B$9.77B$9.13B$8.47B +12.6%
Operating income $5.06B$4.67B$3.92B$3.11B +8.4%
Net interest income -$607.00M-$409.00M-$363.00M— -48.4%
Pre-tax income $4.51B$3.49B$3.67B$2.68B +29.3%
Tax provision $1.27B$499.00M$508.00M$325.00M +154.1%
Net income $3.25B$2.99B$3.17B$2.36B +8.5%
Net income to common $3.25B$2.99B$3.17B$2.36B +8.5%
Basic EPS 8.497.868.346.23 +8.0%
Diluted EPS 8.407.768.256.17 +8.2%
EBIT $5.12B$3.90B$4.04B$3.11B +31.3%
EBITDA $6.31B$4.95B$5.06B$4.11B +27.5%
Basic shares 382.20M381.00M379.60M378.20M +0.3%
Diluted shares 386.50M385.60M383.70M382.20M +0.2%

Options analytics

Account required
Put / call volume
6.89
Put-heavy session
Put / call open interest
0.42
Positioning, not flow
Max pain
280.00
+0.6% from spot
ATM implied vol
37.2%
Nearest strike to spot
Skew (10% OTM)
-0.4%
Calls bid over puts
Call volume
236
Contracts, this expiry
Put volume
1.63K
Contracts, this expiry
Heaviest call OI
280.00
805 contracts
Heaviest put OI
270.00
460 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.493.69 +5.8%
Mar 2026 2.982.60 -12.9%
Dec 2025 4.404.47 +1.7%
Sep 2025 3.133.19 +1.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.56 24 $6.63B +9.5%
Next quarter 5.13 23 $7.97B +11.2%
Current year 14.98 27 $27.21B +8.4%
Next year 16.70 27 $29.57B +8.6%

Analyst targets & ownership

Account required
Mean target$365.80
High target$465.00
Low target$298.00
Implied upside31.49%
Analyst count25
ConsensusBUY
Strong buy / Buy7 / 15
Hold6
Sell / Strong sell0 / 0
Held by insiders5.36%
Held by institutions82.77%
Institutions holding3.03K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
275.68
+0.91% from price
SMA 20
276.52
+0.61% from price
SMA 50
309.14
-10.01% from price
SMA 100
311.87
-10.80% from price
SMA 200
329.50
-15.57% from price
EMA 12
278.28
-0.03% from price
EMA 26
286.35
-2.85% from price
EMA 50
297.97
-6.64% from price
RSI (14)
42.7
Neutral
MACD (12,26,9)
-8.07
Hist 2.47
ATR (14)
6.53
2.35% of price
Realised vol 30D
35.8%
Annualised
Bollinger upper
285.02
20, 2σ
Bollinger lower
268.02
20, 2σ
50 / 200 cross
Death
309.14 vs 329.50
Trend bias
Below 200
-15.57%

Options chain

Account required
Expiry
Spot 278.20
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.16
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
35.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.5%
Peak to trough
Max drawdown 5Y
-33.2%
Peak to trough
ATR 14
6.53
2.35% of price
Beta (reported)
0.78
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
7.67M
Prior 6.94M
Change vs prior
+10.5%
Shorts adding
% of float
2.09%
Normal
% of shares out
2.00%
Against total outstanding
Days to cover
2.7
Liquid
Float
348.14M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

391 on file
DateFirm ActionFromTo
Sep 30, 26 Stifel MAINTAINED Buy Buy
Sep 22, 26 TD Cowen MAINTAINED Hold Hold
Sep 18, 26 Canaccord Genuity MAINTAINED Buy Buy
Sep 10, 26 Citigroup MAINTAINED Buy Buy
Sep 9, 26 Wells Fargo MAINTAINED Overweight Overweight
Aug 13, 26 Wolfe Research DOWNGRADE Outperform Peer Perform
Aug 3, 26 Citizens MAINTAINED Market Outperform Market Outperform
Jul 31, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 31, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 31, 26 Piper Sandler MAINTAINED Overweight Overweight
Jul 31, 26 Truist Securities MAINTAINED Hold Hold
Jul 31, 26 BTIG MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$3.52 / yr
Forward yield1.23%
5-year avg yield0.99%
Payout ratio36.06%
Ex-dividend dateSep 30, 2026
Next pay dateOct 30, 2026
Last split2:1
Split dateMay 17, 2004

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.