DHR

Danaher Corporation
NYSEUSDEQUITY Healthcare DELAYED
Last price
215.61
▼ 5.60 (2.53%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
222.91
Prev close
221.21
Day high
227.61
Day low
215.09
Volume
3.64M
Market cap
$151.57B
P/E (TTM)
39.42
52W range
160.93 – 242.80

Day trading desk

Current session · delayed
Gap from prior close
+0.77%
Prior close 221.21
VWAP
216.95
-0.62% from price
Relative volume
1.81×
Unusually busy
Session range
5.82%
215.09 – 227.61
Position in range
4%
Near session low
ATR (14D)
6.70
3.11% of price
Prior day high
222.15
PDH
Prior day low
213.44
PDL
Bid / ask spread
—
Quote not published
Session volume
8.49M
Avg 4.68M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-4.64% -6.6%
1M
+3.83% +2.7%
3M
+13.02% +8.5%
6M
+12.88% -5.3%
YTD
-5.81% -20.1%
1Y
+0.29% -16.1%
3Y
-1.97% -84.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DHR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+1.03M
Net buying
Buy transactions
16
1.09M shares
Sell transactions
2
59.61K shares
Net transactions
+18
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
77.06M
Total on file
Bought 1.09MSold 59.61K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 21, 26
BLAIR RAINER M
Chief Executive Officer
SELL 58.26K $12.74M Indirect
Aug 4, 26
RILEY CHRISTOPHER PAUL
Officer
STOCK 41.07K $0 Direct
Aug 4, 26
MILOSEVICH GREGORY M
Officer
STOCK 15.40K $0 Direct
Aug 4, 26
RALES MITCHELL P
Officer and Director
STOCK 500.00K $0 Direct
Aug 4, 26
RALES STEVEN M
Chairman of the Board
STOCK 500.00K $0 Direct
Aug 4, 26
GUTIERREZ-RAMOS JOSE-CARLOS
Officer
STOCK 13.48K $0 Direct
Jul 15, 26
FILLER LINDA
Director
CONVERSION 3.30K $237.06K Direct
Jul 15, 26
ZERHOUNI ELIAS A
Director
CONVERSION 3.30K $237.06K Direct
May 15, 26
SANDERS A.SHANE
Director
STOCK 680 $0 Direct
May 15, 26
FILLER LINDA
Director
STOCK 680 $0 Direct
May 15, 26
LAMANNA CHARLES W
Director
STOCK 680 $0 Direct
May 15, 26
SPOON ALAN G
Director
STOCK 680 $0 Direct
May 15, 26
ZERHOUNI ELIAS A
Director
STOCK 680 $0 Direct
May 15, 26
LIST-STOLL TERI L.
Director
STOCK 680 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BLAIR RAINER M
Chief Executive Officer — Sale
FILLER LINDA
Director 48.42K Conversion of Exercise of derivative security
GUTIERREZ-RAMOS JOSE-CARLOS
Officer 32.49K Stock Award(Grant)
MCGREW MATTHEW
Officer 37.06K Stock Award(Grant)
RALES MITCHELL P
Officer and Director 27.51M Stock Award(Grant)
RALES STEVEN M
Chairman of the Board 34.63M Stock Award(Grant)
RILEY CHRISTOPHER PAUL
Officer 61.47K Stock Award(Grant)
SCHWIETERS JOHN T
Director 56.06K Conversion of Exercise of derivative security
SPOON ALAN G
Director 133.47K Stock Award(Grant)
ZERHOUNI ELIAS A
Director 52.80K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$151.57B
Enterprise value$175.09B
Revenue (TTM)$25.11B
Gross profit$14.75B
EBITDA$8.03B
Net income$3.99B
EPS (TTM)$5.47
Free cash flow$4.33B
Total cash$4.35B
Total debt$27.86B
Book value / share$74.81
Shares outstanding702.99M
Float625.85M
Short % of float1.33%
Dividend yield0.72%
Beta (5Y)0.80

Valuation & profitability ratios

Account required
Trailing P/E39.42
Forward P/E23.19
PEG ratio1.32
Price / sales—
Price / book2.88
EV / revenue6.97
EV / EBITDA21.81
Gross margin58.75%
Operating margin19.78%
Profit margin15.95%
Return on equity7.61%
Return on assets3.95%
Debt / equity52.97
Current ratio1.65
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $24.57B$23.88B$23.89B$26.64B +2.9%
Operating revenue $24.57B$23.88B$23.89B$26.64B +2.9%
Cost of revenue $10.04B$9.67B$9.86B$10.46B +3.9%
Gross profit $14.52B$14.21B$14.03B$16.19B +2.2%
Research & development $1.60B$1.58B$1.50B$1.53B +0.9%
Selling, general & admin $8.23B$7.76B$7.33B$7.12B +6.1%
Total operating expense $9.83B$9.34B$8.83B$8.65B +5.2%
Operating income $4.69B$4.86B$5.20B$7.54B -3.6%
Net interest income -$235.00M-$161.00M$17.00M-$163.00M -46.0%
Pre-tax income $4.23B$4.65B$5.04B$7.15B -8.9%
Tax provision $633.00M$747.00M$823.00M$818.00M -15.3%
Net income $3.61B$3.90B$4.76B$7.21B -7.3%
Net income to common $3.61B$3.90B$4.74B$7.10B -7.3%
Basic EPS 5.075.336.449.80 -4.9%
Diluted EPS 5.055.296.389.66 -4.5%
EBIT $4.50B$4.92B$5.33B$7.35B -8.7%
EBITDA $6.95B$7.28B$7.50B$9.48B -4.5%
Basic shares 712.70M731.00M736.50M725.10M -2.5%
Diluted shares 716.10M737.20M743.10M737.10M -2.9%

Options analytics

Account required
Put / call volume
1.57
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
170.00
-21.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.46K
Contracts, this expiry
Put volume
2.29K
Contracts, this expiry
Heaviest call OI
180.00
0 contracts
Heaviest put OI
170.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.841.94 +5.3%
Mar 2026 1.942.06 +6.5%
Dec 2025 2.192.23 +2.0%
Sep 2025 1.721.89 +9.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.91 20 $6.55B +8.3%
Next quarter 2.58 20 $7.58B +10.8%
Current year 8.51 25 $26.34B +7.2%
Next year 9.30 25 $28.46B +8.1%

Analyst targets & ownership

Account required
Mean target$239.05
High target$310.00
Low target$200.00
Implied upside10.87%
Analyst count22
ConsensusSTRONG BUY
Strong buy / Buy5 / 17
Hold3
Sell / Strong sell0 / 0
Held by insiders10.96%
Held by institutions84.39%
Institutions holding2.86K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
220.75
-2.33% from price
SMA 20
214.76
+0.40% from price
SMA 50
209.77
+2.78% from price
SMA 100
197.43
+9.21% from price
SMA 200
201.55
+6.98% from price
EMA 12
217.78
-1.00% from price
EMA 26
214.86
+0.35% from price
EMA 50
209.90
+2.72% from price
RSI (14)
51.0
Neutral
MACD (12,26,9)
2.92
Hist -0.58
ATR (14)
6.70
3.11% of price
Realised vol 30D
28.0%
Annualised
Bollinger upper
231.37
20, 2σ
Bollinger lower
198.15
20, 2σ
50 / 200 cross
Golden
209.77 vs 201.55
Trend bias
Above 200
+6.98%

Options chain

Account required
Expiry
Spot 215.61
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.41
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
28.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-33.1%
Peak to trough
Max drawdown 5Y
-44.5%
Peak to trough
ATR 14
6.70
3.11% of price
Beta (reported)
0.80
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
8.34M
Prior 8.78M
Change vs prior
-5.0%
Shorts covering
% of float
1.33%
Normal
% of shares out
1.19%
Against total outstanding
Days to cover
2.6
Liquid
Float
625.85M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

299 on file
DateFirm ActionFromTo
Oct 5, 26 RBC Capital MAINTAINED Outperform Outperform
Oct 1, 26 Guggenheim MAINTAINED Buy Buy
Jul 22, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 22, 26 TD Cowen MAINTAINED Buy Buy
Jul 22, 26 Stifel MAINTAINED Buy Buy
Jul 22, 26 Guggenheim MAINTAINED Buy Buy
Jul 22, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 6, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jun 11, 26 Piper Sandler INITIATED Neutral Neutral
Jun 3, 26 HSBC MAINTAINED Buy Buy
May 27, 26 Citigroup DOWNGRADE Buy Neutral
Apr 23, 26 Morgan Stanley MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$1.60 / yr
Forward yield0.72%
5-year avg yield0.43%
Payout ratio25.67%
Ex-dividend dateSep 30, 2026
Next pay dateOct 30, 2026
Last split1128:1000
Split dateOct 2, 2023

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.