SXR8.DE
iShares Core S&P 500 UCITS ETF USD (Acc)
XETRAEURETF / FUND
DELAYED
Last price
709.16
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
709.16
Day high
709.22
Day low
705.48
Volume
330
Market cap
—
P/E (TTM)
—
52W range
583.66 – 729.84
Trailing performance
Returnvs SPY
1W
-2.07%
-0.7%
1M
+1.25%
-2.5%
3M
+1.93%
-1.2%
6M
+13.02%
+2.0%
YTD
+12.70%
+0.4%
1Y
+21.38%
+1.4%
3Y
+66.91%
-7.3%
5Y
+82.85%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| NVDA | NVIDIA Corp | 7.54% | |
| AAPL | Apple Inc | 7.03% | |
| MSFT | Microsoft Corp | 5.35% | |
| AMZN | Amazon.com Inc | 4.12% | |
| GOOGL | Alphabet Inc Class A | 3.24% | |
| AVGO | Broadcom Inc | 2.86% | |
| GOOG | Alphabet Inc Class C | 2.61% | |
| META | Meta Platforms Inc Class A | 1.90% | |
| JPM | JPMorgan Chase & Co | 1.46% | |
| BRK-B | Berkshire Hathaway Inc Class B | 1.45% |
Sector exposure
Technology
37.40%
Financial services
12.24%
Communication services
9.91%
Consumer cyclical
9.58%
Healthcare
9.10%
Industrials
8.16%
Consumer defensive
4.61%
Energy
3.35%
Utilities
2.15%
Real estate
1.88%
Basic materials
1.62%
Fund profile
Fund familyBlackRock Asset Management Ireland - ETF
Category—
Legal typeExchange Traded Fund
Expense ratio0.07%
Turnover10.5%
Total net assets$496.43M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SXR8.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
719.21
-1.40% from price
SMA 20
713.79
-0.65% from price
SMA 50
708.41
+0.11% from price
SMA 100
688.00
+3.08% from price
SMA 200
656.63
+8.00% from price
EMA 12
715.62
-0.90% from price
EMA 26
713.15
-0.56% from price
EMA 50
706.22
+0.42% from price
RSI (14)
46.0
Neutral
MACD (12,26,9)
2.46
Hist -1.62
ATR (14)
4.93
0.70% of price
Realised vol 30D
11.2%
Annualised
Bollinger upper
735.55
20, 2σ
Bollinger lower
692.02
20, 2σ
50 / 200 cross
Golden
708.41 vs 656.63
Trend bias
Above 200
+8.00%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.29
Largely independent
Realised vol 30D
11.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-7.1%
Peak to trough
Max drawdown 5Y
-23.3%
Peak to trough
ATR 14
4.93
0.70% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 5m ago
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 5m ago
3 Unpopular Stocks Walking a Fine Line
StockStory · 6m ago
Net Asset Value(s)
Business Wire · 8m ago
Correction: Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 9m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 14m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 14m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.