SWN.MU
Southwest Airlines Co
MunichEUREQUITY
DELAYED
Last price
34.49
▲ 0.06 (0.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
34.49
Prev close
34.43
Day high
34.49
Day low
34.49
Volume
0
Market cap
—
P/E (TTM)
—
52W range
25.97 – 46.22
Day trading desk
Gap from prior close
+0.16%
Prior close 34.43
VWAP
—
—
Relative volume
—
—
Session range
—
34.49 – 34.49
Position in range
—
—
ATR (14D)
0.66
1.92% of price
Prior day high
34.43
PDH
Prior day low
34.43
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-10.42%
-9.2%
1M
-12.23%
-15.6%
3M
-4.91%
-7.3%
6M
-20.72%
-32.6%
YTD
-1.79%
-13.8%
1Y
+23.85%
+3.7%
3Y
+18.38%
-56.6%
5Y
-15.04%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SWN.MU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $28.06B | $27.48B | $26.09B | $23.81B | +2.1% |
| Operating revenue | $25.71B | $25.16B | $23.81B | $21.59B | +2.2% |
| Cost of revenue | $23.17B | $23.02B | $21.87B | $19.06B | +0.6% |
| Gross profit | $4.89B | $4.46B | $4.22B | $4.75B | +9.8% |
| Total operating expense | $4.47B | $4.14B | $4.00B | $3.73B | +8.0% |
| Operating income | $428.00M | $321.00M | $224.00M | $1.02B | +33.3% |
| Net interest income | $92.00M | $283.00M | $347.00M | -$84.00M | -67.5% |
| Pre-tax income | $563.00M | $598.00M | $633.00M | $728.00M | -5.9% |
| Tax provision | $122.00M | $133.00M | $168.00M | $189.00M | -8.3% |
| Net income | $441.00M | $465.00M | $465.00M | $539.00M | -5.2% |
| Net income to common | $442.00M | $485.00M | $484.00M | $561.00M | -8.9% |
| Basic EPS | 0.82 | 0.78 | 0.84 | 0.91 | +5.1% |
| Diluted EPS | 0.79 | 0.76 | 0.81 | 0.87 | +3.9% |
| EBIT | $676.00M | $812.00M | $869.00M | $1.03B | -16.7% |
| EBITDA | $2.24B | $2.47B | $2.39B | $2.38B | -9.4% |
| Basic shares | 540.00M | 598.00M | 595.00M | 593.00M | -9.7% |
| Diluted shares | 558.00M | 643.00M | 640.00M | 642.00M | -13.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.23B | $7.51B | $9.29B | $9.49B | -57.0% |
| Cash & short-term investments | $3.23B | $8.72B | $11.47B | $12.29B | -63.0% |
| Accounts receivable | $98.00M | $47.00M | $104.00M | $117.00M | +108.5% |
| Inventory | $775.00M | $800.00M | $807.00M | $790.00M | -3.1% |
| Total current assets | $5.64B | $11.27B | $13.96B | $14.81B | -49.9% |
| Property, plant & equipment | $21.33B | $20.43B | $20.60B | $18.74B | +4.5% |
| Goodwill & intangibles | $1.27B | $1.27B | $1.27B | $1.27B | -0.3% |
| Total assets | $29.06B | $33.75B | $36.49B | $35.37B | -13.9% |
| Total current liabilities | $10.92B | $12.28B | $12.26B | $10.38B | -11.0% |
| Current debt | $324.00M | $1.63B | $29.00M | $42.00M | -80.1% |
| Long-term debt | $4.58B | $5.07B | $7.98B | $7.90B | -9.7% |
| Total debt | $5.98B | $8.06B | $9.20B | $9.43B | -25.8% |
| Total liabilities | $21.08B | $23.40B | $25.97B | $24.68B | -9.9% |
| Retained earnings | $16.39B | $16.33B | $16.30B | $16.26B | +0.3% |
| Shareholder equity | $7.98B | $10.35B | $10.52B | $10.69B | -22.9% |
| Working capital | -$5.28B | -$1.00B | $1.70B | $4.43B | -426.5% |
| Net tangible assets | $6.71B | $9.08B | $9.25B | $9.42B | -26.0% |
| Shares issued | 888.11M | 888.11M | 888.11M | 888.11M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $441.00M | $465.00M | $465.00M | $539.00M | -5.2% |
| Depreciation & amortisation | $1.56B | $1.66B | $1.52B | $1.35B | -5.9% |
| Change in working capital | -$413.00M | -$1.59B | $1.25B | $1.48B | +74.0% |
| Operating cash flow | $1.84B | $462.00M | $3.16B | $3.79B | +298.7% |
| Capital expenditure | -$2.67B | -$2.05B | -$3.52B | -$3.95B | -30.1% |
| Investing cash flow | -$1.43B | -$261.00M | -$2.93B | -$3.75B | -447.5% |
| Share buybacks | -$2.55B | -$250.00M | $0 | $0 | -920.0% |
| Dividends paid | -$399.00M | -$430.00M | -$428.00M | $0 | +7.2% |
| Financing cash flow | -$4.69B | -$1.98B | -$436.00M | -$3.03B | -136.9% |
| Free cash flow | -$831.00M | -$1.59B | -$356.00M | -$156.00M | +47.8% |
| End cash position | $3.23B | $7.51B | $9.29B | $9.49B | -57.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $8.43B | $7.25B | $7.44B | $6.95B | $7.24B | — | +16.3% |
| Operating revenue | $7.79B | $6.63B | $6.83B | $6.36B | $6.67B | — | +17.5% |
| Cost of revenue | $7.05B | $5.88B | $5.93B | $5.79B | $5.89B | — | +19.8% |
| Gross profit | $1.39B | $1.37B | $1.51B | $1.16B | $1.36B | — | +1.4% |
| Total operating expense | $1.10B | $1.04B | $1.12B | $1.12B | $1.13B | — | +6.2% |
| Operating income | $285.00M | $330.00M | $391.00M | $35.00M | $225.00M | — | -13.6% |
| Net interest income | -$19.00M | -$19.00M | $2.00M | $12.00M | $28.00M | — | 0.0% |
| Pre-tax income | $306.00M | $285.00M | $408.00M | $68.00M | $280.00M | — | +7.4% |
| Tax provision | $73.00M | $58.00M | $85.00M | $14.00M | $67.00M | — | +25.9% |
| Net income | $233.00M | $227.00M | $323.00M | $54.00M | $213.00M | — | +2.6% |
| Net income to common | $233.00M | $227.00M | $324.00M | $54.00M | $213.00M | — | +2.6% |
| Basic EPS | 0.48 | 0.45 | 0.63 | — | 0.40 | -0.26 | +6.7% |
| Diluted EPS | 0.47 | 0.45 | 0.61 | — | 0.39 | -0.26 | +4.4% |
| EBIT | $358.00M | $327.00M | $439.00M | $90.00M | $306.00M | — | +9.5% |
| EBITDA | $760.00M | $725.00M | $810.00M | $484.00M | $706.00M | — | +4.8% |
| Basic shares | 489.00M | 498.00M | 516.00M | — | 538.00M | 584.00M | -1.8% |
| Diluted shares | 493.00M | 503.00M | 521.00M | — | 541.00M | 584.00M | -2.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.79B | $3.33B | $3.23B | $2.90B | $3.48B | +13.9% |
| Cash & short-term investments | $3.79B | $3.33B | $3.23B | $3.02B | $3.84B | +13.9% |
| Accounts receivable | $78.00M | $171.00M | $98.00M | $52.00M | $60.00M | -54.4% |
| Inventory | $917.00M | $833.00M | $775.00M | $792.00M | $773.00M | +10.1% |
| Total current assets | $6.48B | $5.97B | $5.64B | $5.39B | $6.09B | +8.6% |
| Property, plant & equipment | $21.59B | $21.39B | $21.33B | $20.87B | $20.64B | +0.9% |
| Goodwill & intangibles | $1.27B | $1.27B | $1.27B | $1.26B | $1.26B | 0.0% |
| Total assets | $30.12B | $29.36B | $29.06B | $28.31B | $28.71B | +2.6% |
| Total current liabilities | $13.27B | $12.48B | $10.92B | $10.99B | $10.89B | +6.3% |
| Current debt | $2.16B | $851.00M | $324.00M | $23.00M | $22.00M | +153.3% |
| Long-term debt | $3.79B | $4.54B | $4.58B | $4.08B | $4.08B | -16.4% |
| Total debt | $6.89B | $6.40B | $5.98B | $5.26B | $5.34B | +7.7% |
| Total liabilities | $23.04B | $22.48B | $21.08B | $20.54B | $20.71B | +2.5% |
| Retained earnings | $16.67B | $16.53B | $16.39B | $16.16B | $16.20B | +0.9% |
| Shareholder equity | $7.08B | $6.88B | $7.98B | $7.78B | $8.00B | +3.0% |
| Working capital | -$6.79B | -$6.51B | -$5.28B | -$5.60B | -$4.80B | -4.2% |
| Net tangible assets | $5.82B | $5.61B | $6.71B | $6.51B | $6.74B | +3.7% |
| Shares issued | 515.58M | 515.58M | 888.11M | 812.64M | 573.91M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $233.00M | $227.00M | $323.00M | $54.00M | $213.00M | +2.6% |
| Depreciation & amortisation | $402.00M | $398.00M | $371.00M | $394.00M | $400.00M | +1.0% |
| Change in working capital | -$112.00M | $776.00M | -$491.00M | -$225.00M | -$371.00M | -114.4% |
| Operating cash flow | $530.00M | $1.42B | $295.00M | $287.00M | $401.00M | -62.6% |
| Capital expenditure | -$818.00M | -$630.00M | -$859.00M | -$678.00M | -$660.00M | -29.8% |
| Investing cash flow | -$560.00M | -$445.00M | -$742.00M | -$428.00M | -$882.00M | -25.8% |
| Share buybacks | $0 | -$1.25B | -$50.00M | -$250.00M | -$1.50B | +100.0% |
| Dividends paid | -$88.00M | -$93.00M | $0 | -$189.00M | -$103.00M | +5.4% |
| Financing cash flow | $493.00M | -$876.00M | $776.00M | -$432.00M | -$4.18B | +156.3% |
| Free cash flow | -$288.00M | $788.00M | -$564.00M | -$391.00M | -$259.00M | -136.5% |
| End cash position | $3.79B | $3.33B | $3.23B | $2.90B | $3.48B | +13.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
37.48
-7.98% from price
SMA 20
38.98
-11.54% from price
SMA 50
41.21
-16.33% from price
SMA 100
37.98
-9.21% from price
SMA 200
36.91
-6.56% from price
EMA 12
37.43
-7.88% from price
EMA 26
38.95
-11.46% from price
EMA 50
39.43
-12.54% from price
RSI (14)
22.4
Oversold
MACD (12,26,9)
-1.52
Hist -0.59
ATR (14)
0.66
1.92% of price
Realised vol 30D
32.9%
Annualised
Bollinger upper
43.25
20, 2σ
Bollinger lower
34.71
20, 2σ
50 / 200 cross
Golden
41.21 vs 36.91
Trend bias
Below 200
-6.56%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.37
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
32.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-30.8%
Peak to trough
Max drawdown 5Y
-55.7%
Peak to trough
ATR 14
0.66
1.92% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 24, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 24, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 7, 26 | Susquehanna | MAINTAINED | Neutral | Neutral |
| Jul 6, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 6, 26 | Raymond James | MAINTAINED | Outperform | Outperform |
| Jul 2, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| Jul 2, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 2, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 1, 26 | B of A Securities | MAINTAINED | Underperform | Underperform |
| Jun 30, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 26, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
Headlines
Micron's Big AI Test Is Coming This Week
GuruFocus.com · 1m ago
Alibaba Slides as $10.2 Billion AI Sale Dilutes Investors
GuruFocus.com · 1m ago
Jersey Mike's Subs Same-Store Sales Growth More Durable Than Peers, RBC Says
MT Newswires · 3m ago
HearingLife Introduces Oticon Reveal, the World's First Dual AI-Powered Hearing Aid
PR Newswire · 3m ago
France readies high school phone ban for next month
AFP · 3m ago
DeepCura Unveils the Electronic Health Workforce (EHW) -- the Step Beyond the EHR
PR Newswire · 6m ago
Shipping ETF (SEA) Hits New 52-Week High
Zacks · 7m ago
Is PepsiCo's Growth Story Becoming More Internationally Focused?
Zacks · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.