SVSPX

State Street S&P 500 Index N
NasdaqUSDETF / FUND DELAYED
Last price
318.63
▼ 0.69 (0.22%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
319.32
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
25.13
52W range
259.00 – 319.32

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.98% +0.6%
1M
+1.52% -0.1%
3M
+3.41% +0.8%
6M
+15.02% +1.1%
YTD
+14.00% +0.4%
1Y
+8.02% -7.8%
3Y
+41.72% -42.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 8.06%
AAPL Apple Inc 7.01%
MSFT Microsoft Corp 5.68%
AMZN Amazon.com Inc 3.84%
GOOGL Alphabet Inc Class A 3.00%
AVGO Broadcom Inc 2.64%
GOOG Alphabet Inc Class C 2.39%
META Meta Platforms Inc Class A 1.89%
MU Micron Technology Inc 1.63%
TSLA Tesla Inc 1.56%

Sector exposure

Fund weightings
Technology
38.67%
Financial services
12.09%
Communication services
9.50%
Consumer cyclical
9.33%
Healthcare
9.27%
Industrials
7.74%
Consumer defensive
4.48%
Energy
3.48%
Utilities
1.99%
Real estate
1.79%
Basic materials
1.68%

Fund profile

As reported
Fund familyState Street Investment Management
CategoryLarge Blend
Legal type—
Expense ratio0.16%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SVSPX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E25.13
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
315.39
+1.03% from price
SMA 20
314.15
+1.43% from price
SMA 50
313.90
+1.51% from price
SMA 100
309.60
+2.92% from price
SMA 200
296.03
+7.63% from price
EMA 12
315.75
+0.91% from price
EMA 26
314.62
+1.27% from price
EMA 50
312.86
+1.84% from price
RSI (14)
60.1
Neutral
MACD (12,26,9)
1.13
Hist 0.49
ATR (14)
1.42
0.45% of price
Realised vol 30D
9.5%
Annualised
Bollinger upper
319.62
20, 2σ
Bollinger lower
308.68
20, 2σ
50 / 200 cross
Golden
313.90 vs 296.03
Trend bias
Above 200
+7.63%

Options chain

Account required
Expiry
Spot 318.63
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
9.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.4%
Peak to trough
Max drawdown 5Y
-33.7%
Peak to trough
ATR 14
1.42
0.45% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.