SUSL

iShares ESG MSCI USA Leaders ETF
NasdaqGMUSDETF / FUND DELAYED
Last price
139.42
▲ 0.66 (0.48%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
138.76
Day high
139.90
Day low
139.42
Volume
7.53K
Market cap
—
P/E (TTM)
25.01
52W range
109.85 – 140.02

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.30% +0.4%
1M
+1.13% -0.0%
3M
+5.58% +1.1%
6M
+21.28% +3.1%
YTD
+14.97% +0.7%
1Y
+18.39% +2.0%
3Y
+84.89% +2.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 15.19%
MSFT Microsoft Corp 10.47%
GOOGL Alphabet Inc Class A 5.84%
GOOG Alphabet Inc Class C 4.61%
TSLA Tesla Inc 2.94%
AMD Advanced Micro Devices Inc 2.89%
LLY Eli Lilly and Co 2.68%
JNJ Johnson & Johnson 1.84%
V Visa Inc Class A 1.73%
MA Mastercard Inc Class A 1.29%

Sector exposure

Fund weightings
Technology
39.19%
Communication services
12.33%
Healthcare
10.59%
Financial services
10.49%
Consumer cyclical
8.04%
Industrials
7.73%
Consumer defensive
5.10%
Energy
1.97%
Real estate
1.94%
Basic materials
1.80%
Utilities
0.82%

Fund profile

As reported
Fund familyiShares
CategoryLarge Blend
Legal typeExchange Traded Fund
Expense ratio0.10%
Turnover4.0%
Total net assets$574.80M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SUSL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E25.01
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
137.07
+1.72% from price
SMA 20
136.22
+2.35% from price
SMA 50
136.42
+2.20% from price
SMA 100
134.02
+4.03% from price
SMA 200
127.73
+9.15% from price
EMA 12
137.24
+1.59% from price
EMA 26
136.69
+2.00% from price
EMA 50
135.81
+2.66% from price
RSI (14)
63.9
Neutral
MACD (12,26,9)
0.54
Hist 0.31
ATR (14)
1.24
0.89% of price
Realised vol 30D
11.7%
Annualised
Bollinger upper
139.07
20, 2σ
Bollinger lower
133.37
20, 2σ
50 / 200 cross
Golden
136.42 vs 127.73
Trend bias
Above 200
+9.15%

Options chain

Account required
Expiry
Spot 139.42
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.05
More volatile than market
Correlation to SPY
0.96
Moves with the index
Realised vol 30D
11.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.6%
Peak to trough
Max drawdown 5Y
-27.8%
Peak to trough
ATR 14
1.24
0.89% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.