STWD
Starwood Property Trust, Inc.
NYSEUSDEQUITY
DELAYED
Last price
16.40
▼ 0.01 (0.06%)
MARKET · —
Price
Open
16.41
Prev close
16.41
Day high
16.49
Day low
16.34
Volume
2.90M
Market cap
—
P/E (TTM)
—
52W range
15.51 – 20.84
Trailing performance
Returnvs SPY
1W
+0.49%
+1.9%
1M
+0.31%
-3.4%
3M
-5.54%
-8.6%
6M
-9.30%
-20.4%
YTD
-9.05%
-21.3%
1Y
-18.30%
-38.3%
3Y
-17.11%
-91.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.42
-0.15% from price
SMA 20
16.35
+0.17% from price
SMA 50
16.54
-0.96% from price
SMA 100
17.05
-3.82% from price
SMA 200
17.56
-6.72% from price
EMA 12
16.38
+0.11% from price
EMA 26
16.43
-0.18% from price
EMA 50
16.59
-1.16% from price
RSI (14)
48.6
Neutral
MACD (12,26,9)
-0.05
Hist 0.02
ATR (14)
0.35
2.15% of price
Realised vol 30D
20.2%
Annualised
Bollinger upper
16.79
20, 2σ
Bollinger lower
15.91
20, 2σ
50 / 200 cross
Death
16.54 vs 17.56
Trend bias
Below 200
-6.72%
Risk profile
Beta vs SPY
0.31
Less volatile than market
Correlation to SPY
0.23
Largely independent
Realised vol 30D
20.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.1%
Peak to trough
Max drawdown 5Y
-39.3%
Peak to trough
ATR 14
0.35
2.15% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Sixth Street Acquires Key West Pier House Resort for $190M
CRE Daily · 8d ago
The Russell 2000 Hits All-Time High: 4 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist
24/7 Wall St. · 8d ago
Starwood Property Trust Q2 Earnings Call Highlights
MarketBeat · 13d ago
STWD Stock Dips as Q2 Earnings Match Estimates, Revenues Rise Y/Y
Zacks · 15d ago
Starwood Property Trust (STWD) Q2 Earnings Meet Estimates
Zacks · 16d ago
Starwood Property Trust Q2 Distributable Earnings Fall; Revenue Rises
MT Newswires · 16d ago
Starwood Property Trust: Q2 Earnings Snapshot
Associated Press · 16d ago
Starwood Property Trust Reports Results for Quarter Ended June 30, 2026
PR Newswire · 16d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.