ABR
Arbor Realty Trust
NYSEUSDEQUITY
DELAYED
Last price
5.22
▲ 0.04 (0.77%)
MARKET · —
Price
Open
5.29
Prev close
5.18
Day high
5.29
Day low
5.14
Volume
3.95M
Market cap
—
P/E (TTM)
—
52W range
4.73 – 12.58
Trailing performance
Returnvs SPY
1W
+1.96%
+3.3%
1M
+3.39%
-0.3%
3M
-12.18%
-15.3%
6M
-30.34%
-41.4%
YTD
-33.12%
-45.4%
1Y
-55.30%
-75.3%
3Y
-66.45%
-140.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.17
+0.93% from price
SMA 20
5.14
+0.97% from price
SMA 50
5.13
+1.26% from price
SMA 100
5.99
-12.92% from price
SMA 200
7.07
-26.58% from price
EMA 12
5.14
+1.46% from price
EMA 26
5.15
+1.32% from price
EMA 50
5.32
-1.83% from price
RSI (14)
51.4
Neutral
MACD (12,26,9)
-0.01
Hist 0.00
ATR (14)
0.18
3.44% of price
Realised vol 30D
37.7%
Annualised
Bollinger upper
5.42
20, 2σ
Bollinger lower
4.86
20, 2σ
50 / 200 cross
Death
5.13 vs 7.07
Trend bias
Below 200
-26.58%
Risk profile
Beta vs SPY
0.80
Less volatile than market
Correlation to SPY
0.24
Largely independent
Realised vol 30D
37.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-61.6%
Peak to trough
Max drawdown 5Y
-76.9%
Peak to trough
ATR 14
0.18
3.44% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
3 Reasons to Avoid ABR and 1 Stock to Buy Instead
StockStory · 7d ago
Healthy Small Multifamily Lending Outpaces Q3 2026 Expectations
CRE Daily · 8d ago
1 Small-Cap Stock to Consider Right Now and 2 We Avoid
StockStory · 9d ago
Firing on All Cylinders: Arbor Realty Trust (NYSE:ABR) Q2 Earnings Lead the Way
StockStory · 10d ago
Does AGNC Investment's 13.2% Dividend Yield Look Sustainable?
Zacks · 10d ago
Walker & Dunlop Arranges $147.5 Million Debt and Equity Capitalization for Mixed-Use Development in Port Chester
Business Wire · 11d ago
Arbor Realty Trust Closes $825 Million Commercial Mortgage Loan Securitization
MT Newswires · 11d ago
Arbor Realty Trust Closes $825 Million Collateralized Loan Obligation Securitization
GlobeNewswire · 11d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.