STT

State Street Corporation
NYSEUSDEQUITY Financial Services DELAYED
Last price
187.13
▲ 4.06 (2.22%)
MARKET ·

Price

Open
182.25
Prev close
183.07
Day high
187.42
Day low
185.03
Volume
1.22M
Market cap
$51.40B
P/E (TTM)
16.53
52W range
104.64 – 195.18

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.40% -1.0%
1M
+1.59% -2.1%
3M
+21.76% +18.7%
6M
+46.26% +35.2%
YTD
+45.05% +32.8%
1Y
+67.24% +47.2%
3Y
+171.87% +97.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$51.40B
Enterprise value
Revenue (TTM)$15.02B
Gross profit$15.02B
EBITDA
Net income$3.22B
EPS (TTM)$11.32
Free cash flow
Total cash
Total debt
Book value / share$87.01
Shares outstanding274.70M
Float346.50M
Short % of float0.00%
Dividend yield1.97%
Beta (5Y)1.42

Valuation & profitability ratios

Account required
Trailing P/E16.53
Forward P/E12.23
PEG ratio0.79
Price / sales
Price / book2.15
EV / revenue
EV / EBITDA
Gross margin0.00%
Operating margin27.82%
Profit margin23.00%
Return on equity12.44%
Return on assets0.87%
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$13.94B$13.00B$11.95B$12.15B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$2.72B$2.48B$1.82B$2.66B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.343.65 +9.2%
Mar 2026 2.642.84 +7.5%
Dec 2025 2.842.97 +4.8%
Sep 2025 2.652.78 +5.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.64 11 $4.02B +13.3%
Next quarter 3.58 10 $4.03B +9.8%
Current year 13.69 13 $15.93B +14.2%
Next year 15.30 14 $16.72B +5.0%

Analyst targets & ownership

Account required
Mean target$199.50
High target$215.00
Low target$150.00
Implied upside6.61%
Analyst count14
ConsensusNONE
Strong buy / Buy2 / 7
Hold6
Sell / Strong sell0 / 1
Held by insiders0.35%
Held by institutions94.83%
Institutions holding1.69K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
+62.10K
Net buying
Buy transactions
28
198.45K shares
Sell transactions
16
136.36K shares
Net transactions
+44
Buys less sells
Sell : buy shares
0.7 : 1
Mixed
Insider-held shares
1.29M
Total on file
Bought 198.45KSold 136.36K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 14, 26
O'HANLEY RONALD P.
Chief Executive Officer
2.20K Direct
Aug 14, 26
O'HANLEY RONALD P.
Chief Executive Officer
STOCK 10.50K $0 Direct
Aug 3, 26
SCHAEFER ELIZABETH
Officer
SELL 500 $90.59K Direct
Jul 24, 26
HU W BRADFORD
Officer
SELL 9.76K $1.80M Direct
Jul 21, 26
O'HANLEY RONALD P.
Chief Executive Officer
SELL 14.55K $2.68M Direct
Jul 21, 26
HORGAN KATHRYN M
Officer
SELL 5.52K $1.02M Direct
Jun 11, 26
HORGAN KATHRYN M
Officer
SELL 5.50K $895.29K Direct
Jun 8, 26
RICHARDS MICHAEL L
Officer
SELL 1.50K $243.21K Direct
May 26, 26
O'HANLEY RONALD P.
Chief Executive Officer
SELL 14.55K $2.26M Direct
May 26, 26
HU W BRADFORD
Officer
SELL 9.21K $1.43M Direct
May 20, 26
FAWCETT AMELIA C
Director
STOCK 1.53K $0 Direct
May 20, 26
MEANEY WILLIAM L
Director
STOCK 1.53K $0 Direct
May 20, 26
FREDA WILLIAM C
Director
STOCK 1.53K $0 Direct
May 20, 26
CHANDOHA MARIE A
Director
STOCK 1.53K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AMBROSIUS JOERG
Officer 65.03K Stock Award(Grant)
FAWCETT AMELIA C
Director 65.29K Stock Award(Grant)
FRANZ BRIAN J
Officer 81.21K Stock Award(Grant)
HORGAN KATHRYN M
Officer 103.17K Sale
HUNG YIE-HSIN
Officer 88.96K Stock Award(Grant)
O'HANLEY RONALD P.
Chief Executive Officer 300.79K Conversion of Exercise of derivative security
PLANSKY JOHN
Officer 56.16K Sale
SUMME GREGORY L
Director Sale
TAHIRI MOSTAPHA
Chief Operating Officer 64.64K Sale
WOODS JOHN F
Chief Financial Officer 94.22K Stock Award(Grant)

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
188.65
-0.81% from price
SMA 20
186.12
+0.54% from price
SMA 50
179.96
+3.98% from price
SMA 100
164.81
+13.55% from price
SMA 200
145.26
+28.83% from price
EMA 12
187.34
-0.11% from price
EMA 26
184.94
+1.18% from price
EMA 50
178.97
+4.56% from price
RSI (14)
54.1
Neutral
MACD (12,26,9)
2.40
Hist -0.70
ATR (14)
3.88
2.07% of price
Realised vol 30D
24.8%
Annualised
Bollinger upper
193.82
20, 2σ
Bollinger lower
178.41
20, 2σ
50 / 200 cross
Golden
179.96 vs 145.26
Trend bias
Above 200
+28.83%

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.07
More volatile than market
Correlation to SPY
0.55
Loosely linked
Realised vol 30D
24.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.8%
Peak to trough
Max drawdown 5Y
-42.3%
Peak to trough
ATR 14
3.88
2.07% of price
Beta (reported)
1.42
5Y monthly, from filing

Unusual options activity

Account required
Flagged1
Total notional$322.57K
Call notional$322.57K
Put notional$0
Tiltcall-weighted
Likely opening1 of 1
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 195.00 Nov 20, 26
89d
391 313 1.2× $322.57K 33% mid
50
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.78
Call-heavy session
Put / call open interest
0.73
Positioning, not flow
Max pain
165.00
-11.8% from spot
ATM implied vol
28.6%
Nearest strike to spot
Skew (10% OTM)
-0.6%
Calls bid over puts
Call volume
333
Contracts, this expiry
Put volume
261
Contracts, this expiry
Heaviest call OI
165.00
1.02K contracts
Heaviest put OI
180.00
1.21K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 187.13
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.