SSRM

SSR Mining Inc.
NasdaqGSUSDEQUITY Basic Materials DELAYED
Last price
34.88
▲ 0.97 (2.86%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
33.82
Prev close
33.91
Day high
34.74
Day low
33.32
Volume
2.38M
Market cap
$6.99B
P/E (TTM)
11.50
52W range
18.19 – 39.44

Day trading desk

Current session · delayed
Gap from prior close
-0.27%
Prior close 33.91
VWAP
34.25
+1.85% from price
Relative volume
1.53×
Unusually busy
Session range
4.68%
33.32 – 34.88
Position in range
100%
Near session high
ATR (14D)
1.41
4.05% of price
Prior day high
34.14
PDH
Prior day low
32.89
PDL
Bid / ask spread
—
Quote not published
Session volume
4.16M
Avg 2.72M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.00% -0.9%
1M
-7.73% -8.9%
3M
+21.56% +17.0%
6M
+5.19% -13.0%
YTD
+56.39% +42.1%
1Y
+46.81% +30.4%
3Y
+157.94% +75.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SSRM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.41M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 11, 26
ANTAL RODNEY P
Officer and Director
STOCK 324 $0 Direct
Sep 11, 26
FARID FADY ADEL EDWARD
Officer
STOCK 101 $0 Direct
Sep 11, 26
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 106 $0 Direct
Sep 11, 26
FARNSWORTH RUSSELL
Officer
STOCK 22 $0 Direct
Sep 11, 26
EBBETT JOHN
Divisional Officer
STOCK 82 $0 Direct
Sep 11, 26
MACNEVIN WILLIAM K
Divisional Officer
STOCK 106 $0 Direct
Sep 11, 26
THOMOPOULOS JOANNE
Officer
STOCK 56 $0 Direct
Dec 31, 25
ANTAL RODNEY P
Officer and Director
STOCK 73.13K $0 Direct
Dec 31, 25
ANTAL RODNEY P
Officer and Director
STOCK 73.13K $0 Direct
Dec 31, 25
FARID FADY ADEL EDWARD
Officer
STOCK 23.02K $0 Direct
Dec 31, 25
FARID FADY ADEL EDWARD
Officer
STOCK 23.81K $0 Direct
Dec 31, 25
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 23.81K $0 Direct
Dec 31, 25
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 24.60K $0 Direct
Dec 31, 25
SPARKS MICHAEL JOHN
Chief Financial Officer
STOCK 24.60K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

7 reporting
NameRelationShares heldLatest
ANTAL RODNEY P
Officer and Director 1.32M Stock Award(Grant)
EBBETT JOHN
Divisional Officer 163.98K Stock Award(Grant)
FARID FADY ADEL EDWARD
Officer 255.74K Stock Award(Grant)
FARNSWORTH RUSSELL
Officer 53.40K Stock Award(Grant)
MACNEVIN WILLIAM K
Divisional Officer 246.84K Stock Award(Grant)
SPARKS MICHAEL JOHN
Chief Financial Officer 298.77K Stock Award(Grant)
THOMOPOULOS JOANNE
Officer 101.27K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$6.99B
Enterprise value$5.16B
Revenue (TTM)$1.93B
Gross profit$1.06B
EBITDA$863.73M
Net income$566.90M
EPS (TTM)$2.98
Free cash flow$450.82M
Total cash$1.83B
Total debt$2.30M
Book value / share$16.43
Shares outstanding203.91M
Float202.08M
Short % of float4.25%
Dividend yield0.09%
Beta (5Y)0.97

Valuation & profitability ratios

Account required
Trailing P/E11.50
Forward P/E7.31
PEG ratio0.02
Price / sales—
Price / book2.09
EV / revenue2.67
EV / EBITDA5.97
Gross margin54.97%
Operating margin43.66%
Profit margin12.30%
Return on equity14.27%
Return on assets9.22%
Debt / equity0.07
Current ratio9.79
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.63B$995.62M$1.43B$1.15B +63.7%
Operating revenue $1.63B$995.62M$1.43B$1.15B +63.7%
Cost of revenue $769.48M$644.22M$1.02B$789.39M +19.4%
Gross profit $860.16M$351.39M$408.77M$358.64M +144.8%
Selling, general & admin $107.82M$62.88M$67.46M$71.66M +71.5%
Total operating expense $390.67M$530.52M$126.45M$169.12M -26.4%
Operating income $469.48M-$179.13M$282.32M$189.52M +362.1%
Net interest income -$4.21M$1.31M$4.28M-$2.81M -422.0%
Pre-tax income $443.15M-$318.73M-$202.41M$240.84M +239.0%
Tax provision $80.25M$33.30M-$82.53M$30.07M +141.0%
Net income $395.75M-$261.28M-$98.01M$194.14M +251.5%
Net income to common $395.75M-$261.28M-$98.01M$194.14M +251.5%
Basic EPS 1.95-1.29-0.480.92 +251.2%
Diluted EPS 1.85-1.29-0.480.89 +243.4%
EBIT $457.72M-$305.71M-$185.79M$259.95M +249.7%
EBITDA $573.90M-$175.51M$28.22M$441.40M +427.0%
Basic shares 202.75M202.26M204.71M209.88M +0.2%
Diluted shares 217.03M202.26M204.71M222.48M +7.3%

Options analytics

Account required
Put / call volume
0.23
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
24.00
-30.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
312
Contracts, this expiry
Put volume
71
Contracts, this expiry
Heaviest call OI
24.00
0 contracts
Heaviest put OI
27.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.680.66 -3.6%
Mar 2026 0.801.15 +43.1%
Dec 2025 0.580.88 +52.5%
Sep 2025 0.340.32 -6.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.86 7 $506.64M +31.3%
Next quarter 1.76 3 $678.93M +30.1%
Current year 4.04 10 $2.29B +40.6%
Next year 5.42 5 $2.68B +16.8%

Analyst targets & ownership

Account required
Mean target$43.20
High target$50.00
Low target$40.00
Implied upside23.85%
Analyst count5
ConsensusSTRONG BUY
Strong buy / Buy4 / 6
Hold0
Sell / Strong sell0 / 0
Held by insiders0.69%
Held by institutions79.87%
Institutions holding572
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
34.38
+1.46% from price
SMA 20
35.32
-2.96% from price
SMA 50
34.06
+0.64% from price
SMA 100
31.44
+10.93% from price
SMA 200
29.57
+15.93% from price
EMA 12
34.54
+0.98% from price
EMA 26
34.88
-0.01% from price
EMA 50
34.05
+2.43% from price
RSI (14)
46.9
Neutral
MACD (12,26,9)
-0.34
Hist -0.38
ATR (14)
1.41
4.12% of price
Realised vol 30D
45.3%
Annualised
Bollinger upper
38.14
20, 2σ
Bollinger lower
32.51
20, 2σ
50 / 200 cross
Golden
34.06 vs 29.57
Trend bias
Above 200
+15.93%

Options chain

Account required
Expiry
Spot 34.88
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.17
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
45.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-31.3%
Peak to trough
Max drawdown 5Y
-83.7%
Peak to trough
ATR 14
1.41
4.12% of price
Beta (reported)
0.97
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
8.61M
Prior 9.33M
Change vs prior
-7.7%
Shorts covering
% of float
4.25%
Normal
% of shares out
4.22%
Against total outstanding
Days to cover
3.5
Liquid
Float
202.08M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

51 on file
DateFirm ActionFromTo
Oct 5, 26 CIBC MAINTAINED Outperformer Outperformer
Sep 16, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 9, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 9, 26 B of A Securities MAINTAINED Buy Buy
Jul 1, 26 UBS MAINTAINED Buy Buy
Jun 30, 26 UBS MAINTAINED Buy Buy
Jun 3, 26 RBC Capital UPGRADE Sector Perform Outperform
May 6, 26 UBS MAINTAINED Buy Buy
Mar 27, 26 UBS MAINTAINED Buy Buy
Mar 12, 26 CIBC UPGRADE Neutral Outperformer
Feb 18, 26 UBS MAINTAINED Buy Buy
Feb 11, 26 UBS MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$0.03 / yr
Forward yield0.09%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateAug 14, 2026
Next pay dateSep 11, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.