SR

Spire Inc.
NYSEUSDEQUITY Utilities DELAYED
Last price
81.35
▼ 1.95 (2.34%)
MARKET ·

Price

Open
83.30
Prev close
83.30
Day high
83.86
Day low
80.81
Volume
319.82K
Market cap
$4.78B
P/E (TTM)
17.86
52W range
73.91 – 95.31

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.32% -0.9%
1M
-1.92% -5.6%
3M
-6.76% -9.9%
6M
-10.63% -21.7%
YTD
-2.15% -14.4%
1Y
+6.26% -13.7%
3Y
+37.08% -37.1%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$4.78B
Enterprise value$12.02B
Revenue (TTM)$2.67B
Gross profit$1.17B
EBITDA$963.10M
Net income$268.80M
EPS (TTM)$4.53
Free cash flow$-326.51M
Total cash$20.70M
Total debt$7.26B
Book value / share$60.62
Shares outstanding59.11M
Float57.67M
Short % of float5.82%
Dividend yield4.08%
Beta (5Y)0.56

Valuation & profitability ratios

Account required
Trailing P/E17.86
Forward P/E14.72
PEG ratio2.50
Price / sales
Price / book1.33
EV / revenue4.51
EV / EBITDA12.48
Gross margin43.97%
Operating margin7.07%
Profit margin20.56%
Return on equity8.11%
Return on assets3.05%
Debt / equity202.61
Current ratio0.37
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$2.48B$2.59B$2.67B$2.20B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$256.60M$235.80M$202.40M$205.70M
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.30-0.26 +12.9%
Mar 2026 3.763.76 0.0%
Dec 2025 1.641.77 +7.7%
Sep 2025 -0.38-0.47 -22.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -1.16 5 $302.97M -9.3%
Next quarter 1.87 5 $804.28M +5.5%
Current year 4.02 10 $2.63B +6.3%
Next year 5.50 10 $3.00B +14.1%

Analyst targets & ownership

Account required
Mean target$93.22
High target$100.00
Low target$85.00
Implied upside14.59%
Analyst count9
ConsensusBUY
Strong buy / Buy1 / 5
Hold4
Sell / Strong sell0 / 0
Held by insiders2.33%
Held by institutions93.01%
Institutions holding528
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
+408
Net buying
Buy transactions
4
4.23K shares
Sell transactions
1
3.82K shares
Net transactions
+5
Buys less sells
Sell : buy shares
0.9 : 1
Mixed
Insider-held shares
1.38M
Total on file
Bought 4.23KSold 3.82K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 10, 26
KRICK TIMOTHY W
Officer
STOCK 1.23K $99.68K Direct
Jun 11, 26
KOONCE PAUL D
Director
BUY 500 $39.23K Indirect
Jun 9, 26
HYMAN RYAN L
Chief Technology Officer
SELL 3.82K $307.71K Direct
Jun 1, 26
KOONCE PAUL D
Director
BUY 500 $40.25K Indirect
May 8, 26
KOONCE PAUL D
Director
BUY 2.00K $171.62K Indirect
Feb 5, 26
BORER MARK A
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
KOONCE PAUL D
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
NEWBERRY BRENDA D
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
HIGHTMAN CARRIE J.
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
JONES ROB L
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
FOGARTY MARIA V
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
COOK SHERI S
Director
STOCK 1.64K $139.84K Direct
Feb 5, 26
FERRARI VINCENT J
Director
STOCK 1.64K $139.84K Direct
Nov 18, 25
DOYLE SCOTT EDWARD
Chief Executive Officer
STOCK 6.38K $549.70K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
82.51
-1.41% from price
SMA 20
81.74
-1.00% from price
SMA 50
80.60
+0.40% from price
SMA 100
84.28
-3.47% from price
SMA 200
85.51
-5.37% from price
EMA 12
82.24
-1.08% from price
EMA 26
81.82
-0.58% from price
EMA 50
81.98
-0.77% from price
RSI (14)
45.7
Neutral
MACD (12,26,9)
0.41
Hist 0.03
ATR (14)
1.87
2.31% of price
Realised vol 30D
19.2%
Annualised
Bollinger upper
84.15
20, 2σ
Bollinger lower
79.33
20, 2σ
50 / 200 cross
Death
80.60 vs 85.51
Trend bias
Below 200
-5.37%

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
19.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.2%
Peak to trough
Max drawdown 5Y
-30.6%
Peak to trough
ATR 14
1.87
2.31% of price
Beta (reported)
0.56
5Y monthly, from filing

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.26
Call-heavy session
Put / call open interest
0.11
Positioning, not flow
Max pain
75.00
-7.3% from spot
ATM implied vol
50.9%
Nearest strike to spot
Skew (10% OTM)
+43.2%
Puts bid over calls
Call volume
35
Contracts, this expiry
Put volume
9
Contracts, this expiry
Heaviest call OI
80.00
16 contracts
Heaviest put OI
65.00
2 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 81.35
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.