SR
Spire Inc.
NYSEUSDEQUITY
Utilities
DELAYED
Neutral
-19/100
Last price
78.17
▲ 0.76 (0.98%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
77.72
Prev close
77.41
Day high
78.25
Day low
77.45
Volume
286.06K
Market cap
$4.62B
P/E (TTM)
22.46
52W range
74.84 – 95.31
Day trading desk
Gap from prior close
+0.40%
Prior close 77.41
VWAP
78.07
+0.13% from price
Relative volume
0.93×
Normal
Session range
1.03%
77.45 – 78.25
Position in range
90%
Near session high
ATR (14D)
1.56
2.00% of price
Prior day high
78.18
PDH
Prior day low
76.50
PDL
Bid / ask spread
—
Quote not published
Session volume
448.54K
Avg 482.85K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.82%
-0.1%
1M
-5.45%
-6.6%
3M
-2.10%
-6.6%
6M
-16.61%
-34.8%
YTD
-5.48%
-19.7%
1Y
-5.01%
-21.4%
3Y
+38.16%
-44.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+408
Net buying
Buy transactions
4
4.23K shares
Sell transactions
1
3.82K shares
Net transactions
+5
Buys less sells
Sell : buy shares
0.9 : 1
Mixed
Insider-held shares
1.38M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 10, 26 | KRICK TIMOTHY W Officer |
STOCK | 1.23K | $99.68K | Direct |
| Jun 11, 26 | KOONCE PAUL D Director |
BUY | 500 | $39.23K | Indirect |
| Jun 9, 26 | HYMAN RYAN L Chief Technology Officer |
SELL | 3.82K | $307.71K | Direct |
| Jun 1, 26 | KOONCE PAUL D Director |
BUY | 500 | $40.25K | Indirect |
| May 8, 26 | KOONCE PAUL D Director |
BUY | 2.00K | $171.62K | Indirect |
| Feb 5, 26 | NEWBERRY BRENDA D Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | HIGHTMAN CARRIE J. Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | BORER MARK A Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | KOONCE PAUL D Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | JONES ROB L Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | FOGARTY MARIA V Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | COOK SHERI S Director |
STOCK | 1.64K | $139.84K | Direct |
| Feb 5, 26 | FERRARI VINCENT J Director |
STOCK | 1.64K | $139.84K | Direct |
| Nov 18, 25 | DOYLE SCOTT EDWARD Chief Executive Officer |
STOCK | 6.38K | $549.70K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Fundamentals
Market cap$4.62B
Enterprise value$11.86B
Revenue (TTM)$2.67B
Gross profit$1.17B
EBITDA$963.10M
Net income$268.80M
EPS (TTM)$3.48
Free cash flow$-319.81M
Total cash$20.70M
Total debt$7.26B
Book value / share$60.62
Shares outstanding59.11M
Float57.68M
Short % of float6.68%
Dividend yield4.22%
Beta (5Y)0.54
Valuation & profitability ratios
Trailing P/E22.46
Forward P/E14.25
PEG ratio2.50
Price / sales—
Price / book1.29
EV / revenue4.45
EV / EBITDA12.31
Gross margin43.97%
Operating margin7.07%
Profit margin20.56%
Return on equity8.11%
Return on assets3.05%
Debt / equity202.61
Current ratio0.37
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.48B | $2.59B | $2.67B | $2.20B | -4.5% |
| Operating revenue | $2.48B | $2.59B | $2.67B | $2.20B | -4.5% |
| Cost of revenue | $1.45B | $1.61B | $1.78B | $1.37B | -10.1% |
| Gross profit | $1.03B | $982.30M | $887.90M | $825.00M | +4.7% |
| Total operating expense | $504.90M | $494.00M | $469.30M | $416.80M | +2.2% |
| Operating income | $523.90M | $488.30M | $418.60M | $408.20M | +7.3% |
| Net interest income | -$204.10M | -$201.10M | -$185.70M | -$119.80M | -1.5% |
| Pre-tax income | $331.40M | $309.60M | $256.30M | $279.70M | +7.0% |
| Tax provision | $59.70M | $58.70M | $38.80M | $58.90M | +1.7% |
| Net income | $271.70M | $250.90M | $217.50M | $220.80M | +8.3% |
| Net income to common | $256.60M | $235.80M | $202.40M | $205.70M | +8.8% |
| Basic EPS | 4.39 | 4.20 | 3.86 | 3.96 | +4.5% |
| Diluted EPS | 4.37 | 4.19 | 3.85 | 3.95 | +4.3% |
| EBIT | $535.50M | $510.70M | $442.00M | $399.50M | +4.9% |
| EBITDA | $833.70M | $789.10M | $696.80M | $636.80M | +5.7% |
| Basic shares | 58.50M | 56.10M | 52.50M | 52.00M | +4.3% |
| Diluted shares | 58.70M | 56.30M | 52.60M | 52.10M | +4.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.70M | $4.50M | $5.60M | $6.50M | +26.7% |
| Cash & short-term investments | $5.70M | $4.50M | $5.60M | $6.50M | +26.7% |
| Accounts receivable | $191.90M | $196.30M | $192.40M | $210.80M | -2.2% |
| Inventory | $282.50M | $263.90M | $279.50M | $422.30M | +7.0% |
| Total current assets | $807.70M | $771.30M | $1.08B | $1.59B | +4.7% |
| Property, plant & equipment | $7.76B | $7.20B | $6.41B | $5.86B | +7.9% |
| Goodwill & intangibles | $1.17B | $1.17B | $1.17B | $1.17B | 0.0% |
| Total assets | $11.58B | $10.86B | $10.31B | $10.08B | +6.6% |
| Total current liabilities | $2.55B | $1.70B | $1.76B | $2.35B | +49.6% |
| Current debt | $1.80B | $989.00M | $1.11B | $1.32B | +82.5% |
| Long-term debt | $3.37B | $3.70B | $3.55B | $2.96B | -9.0% |
| Total debt | $5.17B | $4.69B | $4.67B | $4.28B | +10.2% |
| Total liabilities | $8.19B | $7.63B | $7.40B | $7.27B | +7.3% |
| Retained earnings | $1.09B | $1.02B | $958.00M | $905.50M | +6.8% |
| Shareholder equity | $3.39B | $3.23B | $2.92B | $2.82B | +4.8% |
| Working capital | -$1.74B | -$932.60M | -$678.50M | -$761.60M | -86.7% |
| Net tangible assets | $2.22B | $2.06B | $1.75B | $1.65B | +7.6% |
| Shares issued | 59.03M | 57.75M | 53.20M | 52.49M | +2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $271.70M | $250.90M | $217.50M | $220.80M | +8.3% |
| Depreciation & amortisation | $298.20M | $278.40M | $254.80M | $237.30M | +7.1% |
| Change in working capital | -$62.30M | $317.80M | -$82.00M | -$469.80M | -119.6% |
| Operating cash flow | $578.00M | $912.40M | $440.20M | $55.00M | -36.7% |
| Capital expenditure | -$922.40M | -$861.30M | -$662.50M | -$552.20M | -7.1% |
| Investing cash flow | -$916.40M | -$1.03B | -$695.50M | -$546.70M | +10.8% |
| Dividends paid | -$197.00M | -$181.90M | -$165.50M | -$156.70M | -8.3% |
| Financing cash flow | $344.70M | $123.90M | $260.60M | $500.90M | +178.2% |
| Free cash flow | -$344.40M | $51.10M | -$222.30M | -$497.20M | -774.0% |
| End cash position | $41.20M | $34.90M | $25.80M | $20.50M | +18.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $420.20M | $1.02B | $762.20M | $334.10M | $352.50M | -58.8% |
| Operating revenue | $420.20M | $1.01B | $762.20M | $334.10M | $352.50M | -58.6% |
| Cost of revenue | $249.50M | $548.90M | $452.60M | $220.20M | $215.10M | -54.5% |
| Gross profit | $170.70M | $471.10M | $309.60M | $113.90M | $137.40M | -63.8% |
| Total operating expense | $147.30M | $167.60M | $136.10M | $114.40M | $115.30M | -12.1% |
| Operating income | $23.40M | $303.50M | $173.50M | -$500.00K | $22.10M | -92.3% |
| Net interest income | -$85.60M | -$62.60M | -$60.40M | -$58.80M | -$47.90M | -36.7% |
| Pre-tax income | -$57.90M | $270.30M | $118.40M | -$55.90M | -$21.20M | -121.4% |
| Tax provision | -$15.30M | $52.70M | $23.40M | -$16.10M | -$7.90M | -129.0% |
| Net income | $211.20M | $282.20M | $95.00M | -$39.80M | $20.90M | -25.2% |
| Net income to common | $210.90M | $272.30M | $91.20M | -$43.40M | $17.20M | -22.5% |
| Basic EPS | 3.57 | 4.61 | 1.55 | -0.74 | 0.29 | -22.6% |
| Diluted EPS | 3.57 | 4.60 | 1.54 | -0.74 | 0.29 | -22.4% |
| EBIT | $27.70M | $332.90M | $178.80M | $2.90M | $26.70M | -91.7% |
| EBITDA | $122.90M | $420.60M | $260.20M | $79.40M | $102.40M | -70.8% |
| Basic shares | 59.00M | 59.00M | 59.00M | 59.00M | 58.90M | 0.0% |
| Diluted shares | 59.10M | 59.20M | 59.20M | 59.00M | 59.10M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $20.70M | $49.50M | $4.10M | $5.70M | $13.10M | -58.2% |
| Cash & short-term investments | $20.70M | $49.50M | $4.10M | $5.70M | $13.10M | -58.2% |
| Accounts receivable | $228.80M | $400.50M | $426.20M | $191.90M | $228.00M | -42.9% |
| Inventory | $209.70M | $182.10M | $259.50M | $282.50M | $224.90M | +15.2% |
| Total current assets | $789.90M | $1.59B | $1.04B | $807.70M | $780.10M | -50.3% |
| Property, plant & equipment | $9.48B | $9.32B | $7.87B | $7.76B | $7.68B | +1.7% |
| Goodwill & intangibles | $1.90B | $1.89B | $1.17B | $1.17B | $1.17B | +0.2% |
| Total assets | $14.09B | $14.67B | $11.88B | $11.58B | $11.40B | -3.9% |
| Total current liabilities | $2.13B | $2.91B | $1.71B | $2.55B | $2.09B | -26.7% |
| Current debt | $1.50B | $2.19B | $900.10M | $1.80B | $1.40B | -31.5% |
| Long-term debt | $5.76B | $5.76B | $4.45B | $3.37B | $3.50B | -0.1% |
| Total debt | $7.26B | $7.96B | $5.35B | $5.17B | $4.90B | -8.7% |
| Total liabilities | $10.51B | $11.25B | $8.45B | $8.19B | $7.92B | -6.6% |
| Retained earnings | $1.52B | $1.35B | $1.13B | $1.09B | $1.18B | +12.3% |
| Shareholder equity | $3.58B | $3.42B | $3.43B | $3.39B | $3.48B | +4.8% |
| Working capital | -$1.34B | -$1.32B | -$674.80M | -$1.74B | -$1.31B | -1.6% |
| Net tangible assets | $1.69B | $1.53B | $2.26B | $2.22B | $2.31B | +10.6% |
| Shares issued | 59.12M | 59.11M | 59.10M | 59.03M | 59.02M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $211.20M | $282.20M | $95.00M | -$39.80M | $20.90M | -25.2% |
| Depreciation & amortisation | $95.10M | $87.70M | $81.40M | $76.50M | $75.70M | +8.4% |
| Change in working capital | $206.70M | -$19.40M | -$120.30M | -$32.30M | $29.50M | +1,165.5% |
| Operating cash flow | $122.20M | $410.40M | $81.00M | -$4.90M | $129.10M | -70.2% |
| Capital expenditure | -$213.40M | -$192.20M | -$202.80M | -$222.70M | -$220.50M | -11.0% |
| Investing cash flow | $597.40M | -$2.67B | -$201.30M | -$219.70M | -$219.40M | +122.4% |
| Share buybacks | $0 | — | — | — | $0 | — |
| Dividends paid | -$48.70M | -$52.60M | -$50.90M | -$50.10M | -$49.50M | +7.4% |
| Financing cash flow | -$746.20M | $2.30B | $119.00M | $217.70M | $92.40M | -132.4% |
| Free cash flow | -$91.20M | $218.20M | -$121.80M | -$227.60M | -$91.40M | -141.8% |
| End cash position | $59.00M | $85.60M | $39.90M | $41.20M | $48.10M | -31.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
80.00
+2.3% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
0
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
85.00
0 contracts
Heaviest put OI
80.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | -0.30 | -0.26 | +12.9% |
| Mar 2026 | 3.76 | 3.76 | 0.0% |
| Dec 2025 | 1.64 | 1.77 | +7.7% |
| Sep 2025 | -0.38 | -0.47 | -22.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -1.16 | 5 | $303.53M | -9.2% |
| Next quarter | 1.87 | 5 | $804.27M | +5.5% |
| Current year | 4.01 | 11 | $2.49B | +0.4% |
| Next year | 5.49 | 11 | $2.96B | +19.2% |
Analyst targets & ownership
Mean target$91.40
High target$102.00
Low target$79.00
Implied upside16.92%
Analyst count10
ConsensusBUY
Strong buy / Buy1 / 5
Hold5
Sell / Strong sell0 / 0
Held by insiders2.33%
Held by institutions93.05%
Institutions holding525
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
77.06
+1.43% from price
SMA 20
78.66
-0.63% from price
SMA 50
80.73
-3.18% from price
SMA 100
81.05
-3.56% from price
SMA 200
84.61
-7.61% from price
EMA 12
77.80
+0.47% from price
EMA 26
78.99
-1.04% from price
EMA 50
80.11
-2.42% from price
RSI (14)
45.0
Neutral
MACD (12,26,9)
-1.19
Hist 0.02
ATR (14)
1.56
2.00% of price
Realised vol 30D
15.9%
Annualised
Bollinger upper
82.22
20, 2σ
Bollinger lower
75.10
20, 2σ
50 / 200 cross
Death
80.73 vs 84.61
Trend bias
Below 200
-7.61%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.14
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
15.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.2%
Peak to trough
Max drawdown 5Y
-30.6%
Peak to trough
ATR 14
1.56
2.00% of price
Beta (reported)
0.54
5Y monthly, from filing
Short interest
Shares short
2.91M
Prior 2.62M
Change vs prior
+10.9%
Shorts adding
% of float
6.68%
Normal
% of shares out
4.92%
Against total outstanding
Days to cover
5.8
Crowded exit
Float
57.68M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 29, 26 | Scotiabank | INITIATED | — | Sector Perform |
| Sep 18, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Aug 21, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jun 26, 26 | JP Morgan | DOWNGRADE | Overweight | Neutral |
| May 12, 26 | Wells Fargo | INITIATED | — | Overweight |
| May 8, 26 | UBS | MAINTAINED | Buy | Buy |
| Apr 17, 26 | TD Cowen | INITIATED | — | Hold |
| Jan 28, 26 | Stifel | MAINTAINED | Hold | Hold |
| Dec 17, 25 | UBS | MAINTAINED | Buy | Buy |
| Dec 16, 25 | Morgan Stanley | UPGRADE | Equal-Weight | Overweight |
| Nov 20, 25 | Mizuho | MAINTAINED | Outperform | Outperform |
| Nov 18, 25 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
Dividends & splits
Forward rate$3.30 / yr
Forward yield4.22%
5-year avg yield4.14%
Payout ratio71.96%
Ex-dividend dateSep 11, 2026
Next pay dateOct 2, 2026
Last split2:1
Split dateMar 8, 1994
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-01
Periodic Financial Reports
10-Q · 2026-08-05
Corporate Changes & Voting Matters
8-K · 2026-07-08
Corporate Changes & Voting Matters
8-K · 2026-06-30
Annual report of employee stock purchase
11-K · 2026-06-25
Corporate Changes & Voting Matters
8-K · 2026-05-06
Corporate Changes & Voting Matters
8-K · 2026-05-01
Corporate Changes & Voting Matters
8-K · 2026-04-30
Headlines
Weak Results and Missouri Weather Normalization Concerns Weigh on Spire (SR)
Insider Monkey · 8d ago
Scotiabank Initiates Spire at Sector Perform
MT Newswires · 8d ago
What Is Drawing Attention To Spire (SR) Today?
Simply Wall St. · 13d ago
Huntington Capital Initiates Spire at Outperform With $93 Price Target
MT Newswires · 23d ago
Spire Inc's Dividend Analysis
GuruFocus.com · 26d ago
Why Is Spire (SR) Up 3.1% Since Last Earnings Report?
Zacks · 33d ago
Can SR's Strategic Investments Support Sustainable Long-Term Growth?
Zacks · 35d ago
Spire (SR) Q3 2026 Earnings Call Transcript
Motley Fool · 56d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.