NJR

New Jersey Resources Corporation
NYSEUSDEQUITY Utilities DELAYED
Last price
51.55
▲ 0.66 (1.30%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
51.55
Prev close
50.89
Day high
51.62
Day low
51.00
Volume
498.78K
Market cap
$5.23B
P/E (TTM)
14.08
52W range
43.46 – 60.86

Day trading desk

Current session · delayed
Gap from prior close
+1.30%
Prior close 50.89
VWAP
51.47
+0.16% from price
Relative volume
1.23×
Normal
Session range
1.22%
51.00 – 51.62
Position in range
89%
Near session high
ATR (14D)
1.01
1.95% of price
Prior day high
51.48
PDH
Prior day low
50.64
PDL
Bid / ask spread
—
Quote not published
Session volume
813.75K
Avg 659.82K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.42% -0.5%
1M
-3.46% -4.6%
3M
-10.50% -15.0%
6M
-9.08% -27.3%
YTD
+11.77% -2.5%
1Y
+9.73% -6.7%
3Y
+26.88% -55.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NJR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
500.24K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 14, 26
MIGLIACCIO PATRICK J
Officer
SELL 3.00K $166.89K Direct
May 22, 26
D'ANTUONO CHRISTOPHER T
Officer
SELL 1.15K $65.94K Direct
May 11, 26
MIGLIACCIO PATRICK J
Officer
SELL 3.00K $167.50K Direct
May 8, 26
KENNY JANE M
Director
SELL 8.00K $448.80K Direct
Mar 19, 26
REICH RICHARD
General Counsel
SELL 5.45K $288.74K Direct
Mar 16, 26
BEL ROBERTO
Chief Financial Officer
SELL 6.11K $336.38K Direct
Jan 21, 26
TAYLOR SHARON C.
Director
CONVERSION 2.94K $140.94K Direct
Jan 21, 26
YARDLEY WILLIAM TURNER
Director
CONVERSION 1.53K $73.63K Direct
Jan 21, 26
MANSUE AMY B
Director
CONVERSION 512 $24.56K Direct
Jan 21, 26
DEGRAFFENREIDT JAMES H JR
Director
CONVERSION 2.94K $140.94K Direct
Jan 21, 26
HARDWICK M SUSAN
Director
CONVERSION 2.94K $140.94K Direct
Jan 21, 26
O'SULLIVAN MICHAEL A
Director
CONVERSION 2.94K $140.94K Direct
Jan 5, 26
TAYLOR SHARON C.
Director
CONVERSION 1.55K $70.81K Direct
Jan 5, 26
KENNY JANE M
Director
CONVERSION 3.69K $169.01K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BEL ROBERTO
Chief Financial Officer 19.78K Sale
CRADIC AMY
Officer 52.06K Stock Award(Grant)
DEGRAFFENREIDT JAMES H JR
Director 23.04K Conversion of Exercise of derivative security
DELGIUDICE LORI
Officer 20.82K Stock Award(Grant)
KENNY JANE M
Director 22.00K Sale
MIGLIACCIO PATRICK J
Officer 32.20K Sale
REICH RICHARD
General Counsel 30.42K Sale
SHEA JACQUELINE K
Chief Technology Officer 40.36K Stock Award(Grant)
TAYLOR SHARON C.
Director 37.76K Conversion of Exercise of derivative security
WESTHOVEN STEPHEN D
Chief Executive Officer 247.79K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$5.23B
Enterprise value$9.08B
Revenue (TTM)$2.23B
Gross profit$873.48M
EBITDA$752.15M
Net income$366.16M
EPS (TTM)$3.66
Free cash flow$-259.44M
Total cash$33.95M
Total debt$3.88B
Book value / share$26.07
Shares outstanding101.47M
Float100.86M
Short % of float5.46%
Dividend yield3.93%
Beta (5Y)0.50

Valuation & profitability ratios

Account required
Trailing P/E14.08
Forward P/E14.95
PEG ratio2.14
Price / sales—
Price / book1.98
EV / revenue4.07
EV / EBITDA12.07
Gross margin39.18%
Operating margin9.13%
Profit margin16.42%
Return on equity14.45%
Return on assets4.50%
Debt / equity146.78
Current ratio0.66
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.04B$1.80B$1.96B$2.91B +13.4%
Operating revenue $2.04B$1.80B$1.96B$2.91B +13.4%
Cost of revenue $1.31B$1.11B$1.35B$2.31B +17.8%
Gross profit $726.64M$685.00M$610.48M$595.16M +6.1%
Selling, general & admin ———$59.44M —
Total operating expense $275.97M$226.89M$203.48M$188.69M +21.6%
Operating income $450.67M$458.10M$407.00M$406.48M -1.6%
Net interest income -$128.59M-$130.28M-$123.01M-$85.83M +1.3%
Pre-tax income $426.52M$369.38M$310.07M$342.94M +15.5%
Tax provision $96.96M$84.91M$49.27M$76.19M +14.2%
Net income $335.63M$289.77M$264.72M$274.92M +15.8%
Net income to common $335.63M$289.77M$264.72M$274.92M +15.8%
Basic EPS 3.352.942.732.86 +13.9%
Diluted EPS 3.332.922.712.85 +14.0%
EBIT $555.11M$499.66M$433.08M$428.77M +11.1%
EBITDA $743.88M$666.22M$586.02M$558.02M +11.7%
Basic shares 100.24M98.63M97.03M96.10M +1.6%
Diluted shares 100.79M99.29M97.63M96.49M +1.5%

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
45.00
-12.7% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
12
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
45.00
0 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.060.11 +75.6%
Mar 2026 1.902.20 +15.8%
Dec 2025 1.001.17 +17.4%
Sep 2025 0.190.16 -16.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.14 4 $330.17M -1.8%
Next quarter 1.23 4 $577.30M -4.6%
Current year 3.57 6 $2.19B +7.6%
Next year 3.45 8 $2.18B -0.6%

Analyst targets & ownership

Account required
Mean target$59.86
High target$63.00
Low target$53.00
Implied upside16.11%
Analyst count7
ConsensusBUY
Strong buy / Buy2 / 3
Hold3
Sell / Strong sell0 / 0
Held by insiders0.49%
Held by institutions81.75%
Institutions holding601
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
51.09
+0.90% from price
SMA 20
52.16
-1.17% from price
SMA 50
54.00
-4.53% from price
SMA 100
55.38
-6.92% from price
SMA 200
53.95
-4.44% from price
EMA 12
51.53
+0.03% from price
EMA 26
52.40
-1.63% from price
EMA 50
53.52
-3.67% from price
RSI (14)
42.1
Neutral
MACD (12,26,9)
-0.87
Hist 0.04
ATR (14)
1.01
1.95% of price
Realised vol 30D
13.9%
Annualised
Bollinger upper
54.45
20, 2σ
Bollinger lower
49.87
20, 2σ
50 / 200 cross
Golden
54.00 vs 53.95
Trend bias
Below 200
-4.44%

Options chain

Account required
Expiry
Spot 51.55
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.38
Less volatile than market
Correlation to SPY
-0.27
Largely independent
Realised vol 30D
13.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.1%
Peak to trough
Max drawdown 5Y
-29.1%
Peak to trough
ATR 14
1.01
1.95% of price
Beta (reported)
0.50
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.06M
Prior 3.61M
Change vs prior
+12.5%
Shorts adding
% of float
5.46%
Normal
% of shares out
4.00%
Against total outstanding
Days to cover
7.4
Crowded exit
Float
100.86M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

65 on file
DateFirm ActionFromTo
Sep 11, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 5, 26 Wells Fargo DOWNGRADE Overweight Equal-Weight
May 12, 26 Wells Fargo INITIATED — Overweight
Apr 21, 26 Mizuho MAINTAINED Outperform Outperform
Dec 17, 25 Mizuho UPGRADE Neutral Outperform
Aug 8, 25 Raymond James MAINTAINED Outperform Outperform
Jun 13, 25 Raymond James INITIATED — Outperform
May 28, 25 JP Morgan MAINTAINED Overweight Overweight
May 15, 25 Mizuho MAINTAINED Neutral Neutral
May 7, 25 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Apr 16, 25 Mizuho MAINTAINED Neutral Neutral
Apr 1, 25 Jefferies INITIATED — Hold

Dividends & splits

Declared · from the issuer
Forward rate$2.00 / yr
Forward yield3.93%
5-year avg yield3.49%
Payout ratio52.63%
Ex-dividend dateSep 24, 2026
Next pay dateOct 1, 2026
Last split2:1
Split dateMar 4, 2015

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.