SPTM

State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
94.15
▲ 0.54 (0.58%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
93.61
Day high
94.44
Day low
94.02
Volume
354.36K
Market cap
—
P/E (TTM)
24.26
52W range
76.54 – 94.62

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.99% +0.0%
1M
+0.81% -0.3%
3M
+4.07% -0.5%
6M
+17.44% -0.7%
YTD
+14.12% -0.1%
1Y
+16.19% -0.2%
3Y
+79.37% -2.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 7.76%
AAPL Apple Inc 6.82%
MSFT Microsoft Corp 5.35%
AMZN Amazon.com Inc 3.44%
GOOGL Alphabet Inc Class A 2.83%
AVGO Broadcom Inc 2.34%
GOOG Alphabet Inc Class C 2.28%
META Meta Platforms Inc Class A 2.24%
MU Micron Technology Inc 1.69%
TSLA Tesla Inc 1.41%

Sector exposure

Fund weightings
Technology
38.74%
Financial services
11.47%
Healthcare
9.37%
Communication services
9.36%
Consumer cyclical
8.99%
Industrials
8.50%
Consumer defensive
4.28%
Energy
3.52%
Real estate
2.08%
Utilities
1.88%
Basic materials
1.81%

Fund profile

As reported
Fund familyState Street Investment Management
CategoryLarge Blend
Legal typeExchange Traded Fund
Expense ratio0.03%
Turnover3.0%
Total net assets$397.63M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SPTM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E24.26
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
1.33
Put-heavy session
Put / call open interest
1.20
Positioning, not flow
Max pain
93.00
-1.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+6.2%
Puts bid over calls
Call volume
3
Contracts, this expiry
Put volume
4
Contracts, this expiry
Heaviest call OI
93.00
3 contracts
Heaviest put OI
93.00
2 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
92.86
+1.39% from price
SMA 20
92.61
+1.67% from price
SMA 50
92.74
+1.52% from price
SMA 100
91.58
+2.81% from price
SMA 200
87.56
+7.53% from price
EMA 12
92.97
+1.27% from price
EMA 26
92.78
+1.48% from price
EMA 50
92.38
+1.91% from price
RSI (14)
61.2
Neutral
MACD (12,26,9)
0.19
Hist 0.13
ATR (14)
0.80
0.85% of price
Realised vol 30D
9.2%
Annualised
Bollinger upper
93.98
20, 2σ
Bollinger lower
91.23
20, 2σ
50 / 200 cross
Golden
92.74 vs 87.56
Trend bias
Above 200
+7.53%

Options chain

Account required
Expiry
Spot 94.15
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.99
Less volatile than market
Correlation to SPY
1.00
Moves with the index
Realised vol 30D
9.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.0%
Peak to trough
Max drawdown 5Y
-25.0%
Peak to trough
ATR 14
0.80
0.85% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.