SNDR

Schneider National, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
31.60
▼ 0.72 (2.23%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.61
Prev close
32.32
Day high
32.65
Day low
31.53
Volume
983.69K
Market cap
$5.54B
P/E (TTM)
50.16
52W range
20.11 – 39.27

Day trading desk

Current session · delayed
Gap from prior close
+0.90%
Prior close 32.32
VWAP
31.71
-0.34% from price
Relative volume
2.62×
Unusually busy
Session range
3.55%
31.53 – 32.65
Position in range
6%
Near session low
ATR (14D)
0.90
2.84% of price
Prior day high
32.72
PDH
Prior day low
31.60
PDL
Bid / ask spread
—
Quote not published
Session volume
2.00M
Avg 764.43K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.19% -3.1%
1M
-9.82% -11.0%
3M
-12.10% -16.6%
6M
+15.16% -3.0%
YTD
+19.11% +4.9%
1Y
+45.42% +29.0%
3Y
+14.12% -68.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SNDR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+91.47K
Net buying
Buy transactions
19
209.63K shares
Sell transactions
5
118.16K shares
Net transactions
+24
Buys less sells
Sell : buy shares
0.6 : 1
Mixed
Insider-held shares
88.21M
Total on file
Bought 209.63KSold 118.16K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 18, 26
SCHNEIDER PAUL J
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 3.00K $0 Direct
Aug 4, 26
ROURKE MARK B
Officer and Director
SELL 72.99K $2.61M Direct
Aug 4, 26
ROURKE MARK B
Officer and Director
CONVERSION 72.99K $1.66M Direct
Jul 10, 26
GIERTZ JAMES R
Director
STOCK 11 $433 Direct
Jul 1, 26
FILTER JAMES SCOTT
Chief Executive Officer
STOCK 14.77K $0 Direct
Jun 10, 26
JACKSON THOMAS G
General Counsel
SELL 20.27K $752.98K Direct
Jun 10, 26
JACKSON THOMAS G
General Counsel
CONVERSION 20.27K $525.22K Direct
Jun 8, 26
DEVGUN SHALEEN
Chief Technology Officer
SELL 8.35K $322.34K Direct
Jun 8, 26
DEVGUN SHALEEN
Chief Technology Officer
CONVERSION 8.35K $207.21K Direct
May 27, 26
DEPREY MARY P
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 25.17K $0 Direct
May 6, 26
DUMAS MAGNIN SHELLY A
Officer
SELL 2.42K $74.93K Direct
May 5, 26
FISH ANGELA M
Officer
SELL 14.12K $426.98K Direct
May 5, 26
FISH ANGELA M
Officer
CONVERSION 15.20K $393.91K Direct
May 1, 26
FISH ANGELA M
Officer
STOCK 636 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
DEPREY MARY P
Director and Beneficial Owner of more than 10% of a Class of Security 1.40M Stock Gift
DEVGUN SHALEEN
Chief Technology Officer 161.41K Sale
FILTER JAMES SCOTT
Chief Executive Officer 224.44K Stock Award(Grant)
GIERTZ JAMES R
Director 67.22K Stock Award(Grant)
GRUBBS ROBERT W JR
Director 332.52K Stock Award(Grant)
JACKSON THOMAS G
General Counsel 77.17K Sale
REICH ROBERT M JR
Officer 166.04K Stock Award(Grant)
ROURKE MARK B
Officer and Director 1.16M Sale
SCHNEIDER PAUL J
Director and Beneficial Owner of more than 10% of a Class of Security 1.71M Stock Gift
ZIMMERMANN KATHLEEN M
Director and Beneficial Owner of more than 10% of a Class of Security 559.45K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$5.54B
Enterprise value$5.61B
Revenue (TTM)$5.82B
Gross profit$932.50M
EBITDA$590.00M
Net income$111.60M
EPS (TTM)$0.63
Free cash flow$87.14M
Total cash$327.10M
Total debt$396.10M
Book value / share$17.45
Shares outstanding92.27M
Float67.19M
Short % of float11.15%
Dividend yield1.27%
Beta (5Y)1.22

Valuation & profitability ratios

Account required
Trailing P/E50.16
Forward P/E18.53
PEG ratio4.51
Price / sales—
Price / book1.81
EV / revenue0.96
EV / EBITDA9.51
Gross margin16.02%
Operating margin4.55%
Profit margin1.92%
Return on equity3.68%
Return on assets2.22%
Debt / equity12.95
Current ratio2.03
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $5.67B$5.29B$5.50B$6.60B +7.3%
Operating revenue $5.46B$5.08B$5.29B$6.39B +7.5%
Cost of revenue $5.18B$4.85B$4.94B$5.68B +6.9%
Gross profit $489.50M$441.10M$559.40M$920.50M +11.0%
Selling, general & admin $320.60M$275.90M$263.00M$320.10M +16.2%
Total operating expense $320.60M$275.90M$263.00M$320.10M +16.2%
Operating income $168.90M$165.20M$296.40M$600.40M +2.2%
Net interest income -$27.90M-$12.30M-$7.20M-$6.70M -126.8%
Pre-tax income $138.00M$152.20M$306.10M$604.00M -9.3%
Tax provision $34.40M$35.20M$67.60M$146.20M -2.3%
Net income $103.60M$117.00M$238.50M$457.80M -11.5%
Net income to common $103.60M$117.00M$238.50M$457.80M -11.5%
Basic EPS 0.590.671.352.57 -11.9%
Diluted EPS 0.590.661.342.56 -10.6%
EBIT $171.80M$168.80M$320.30M$613.60M +1.8%
EBITDA $621.80M$582.50M$702.80M$963.60M +6.7%
Basic shares 175.20M175.50M177.30M177.90M -0.2%
Diluted shares 175.90M176.10M178.20M178.80M -0.1%

Options analytics

Account required
Put / call volume
6.40
Put-heavy session
Put / call open interest
0.37
Positioning, not flow
Max pain
40.00
+26.6% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
5
Contracts, this expiry
Put volume
32
Contracts, this expiry
Heaviest call OI
40.00
75 contracts
Heaviest put OI
40.00
12 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.230.29 +24.1%
Mar 2026 0.100.13 +33.1%
Dec 2025 0.200.13 -35.0%
Sep 2025 0.200.12 -41.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.30 16 $1.58B +8.5%
Next quarter 0.35 16 $1.55B +10.6%
Current year 1.06 16 $6.10B +7.5%
Next year 1.70 16 $6.51B +6.8%

Analyst targets & ownership

Account required
Mean target$36.86
High target$45.00
Low target$30.00
Implied upside16.64%
Analyst count14
ConsensusBUY
Strong buy / Buy1 / 5
Hold10
Sell / Strong sell0 / 0
Held by insiders50.32%
Held by institutions77.14%
Institutions holding445
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
31.96
-1.14% from price
SMA 20
32.64
-3.18% from price
SMA 50
34.17
-7.52% from price
SMA 100
35.16
-10.14% from price
SMA 200
31.64
-0.12% from price
EMA 12
32.27
-2.09% from price
EMA 26
32.95
-4.10% from price
EMA 50
33.71
-6.25% from price
RSI (14)
38.2
Neutral
MACD (12,26,9)
-0.68
Hist 0.07
ATR (14)
0.90
2.84% of price
Realised vol 30D
25.1%
Annualised
Bollinger upper
34.49
20, 2σ
Bollinger lower
30.78
20, 2σ
50 / 200 cross
Golden
34.17 vs 31.64
Trend bias
Below 200
-0.12%

Options chain

Account required
Expiry
Spot 31.60
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.07
More volatile than market
Correlation to SPY
0.35
Loosely linked
Realised vol 30D
25.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.6%
Peak to trough
Max drawdown 5Y
-39.8%
Peak to trough
ATR 14
0.90
2.84% of price
Beta (reported)
1.22
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.97M
Prior 5.59M
Change vs prior
+6.8%
Shorts adding
% of float
11.15%
Elevated
% of shares out
3.41%
Against total outstanding
Days to cover
10.3
Crowded exit
Float
67.19M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

225 on file
DateFirm ActionFromTo
Oct 6, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Oct 5, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 5, 26 UBS MAINTAINED Neutral Neutral
Jul 31, 26 Citigroup MAINTAINED Neutral Neutral
Jul 31, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 31, 26 Susquehanna MAINTAINED Neutral Neutral
Jul 14, 26 Susquehanna MAINTAINED Neutral Neutral
Jul 9, 26 Citigroup MAINTAINED Neutral Neutral
Jul 6, 26 Morgan Stanley MAINTAINED Overweight Overweight
Jul 1, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jun 17, 26 Baird MAINTAINED Outperform Outperform
Jun 5, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$0.40 / yr
Forward yield1.27%
5-year avg yield1.32%
Payout ratio61.90%
Ex-dividend dateSep 11, 2026
Next pay dateOct 9, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.