ARCB

ArcBest Corporation
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
128.24
▼ 2.90 (2.21%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
131.90
Prev close
131.14
Day high
131.90
Day low
127.62
Volume
193.22K
Market cap
$2.87B
P/E (TTM)
185.86
52W range
59.43 – 176.69

Day trading desk

Current session · delayed
Gap from prior close
+0.58%
Prior close 131.14
VWAP
128.61
-0.29% from price
Relative volume
0.50×
Quiet session
Session range
3.35%
127.62 – 131.90
Position in range
14%
Near session low
ATR (14D)
4.42
3.45% of price
Prior day high
133.05
PDH
Prior day low
128.79
PDL
Bid / ask spread
—
Quote not published
Session volume
147.43K
Avg 297.02K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.49% -2.4%
1M
-9.13% -10.3%
3M
-12.09% -16.6%
6M
+23.84% +5.7%
YTD
+72.85% +58.6%
1Y
+78.16% +61.7%
3Y
+26.16% -56.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

22 more panels on ARCB open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+23.28K
Net buying
Buy transactions
21
46.55K shares
Sell transactions
7
23.27K shares
Net transactions
+28
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
318.73K
Total on file
Bought 46.55KSold 23.27K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 15, 26
PARKS JASON T
Officer
SELL 855 $115.50K Direct
Aug 27, 26
SORG RALPH EDWARD
Officer
STOCK 200 $0 Direct
Aug 11, 26
ANDERSON DENNIS L II
Officer
SELL 5.45K $736.64K Direct
Aug 11, 26
ANDERSON DENNIS L II
Officer
STOCK 1.95K $0 Direct
Aug 7, 26
MCREYNOLDS JUDY RENEE
Director
SELL 2.86K $397.07K Indirect
Aug 6, 26
MCREYNOLDS JUDY RENEE
Director
SELL 1.44K $201.01K Indirect
Aug 5, 26
MCREYNOLDS JUDY RENEE
Director
STOCK 7.00K $0 Indirect
Aug 4, 26
MCREYNOLDS JUDY RENEE
Director
SELL 1.50K $217.17K Indirect
Aug 4, 26
GATTIS ERIN K
Officer
SELL 6.16K $862.82K Direct
May 5, 26
ALBRECHT THOMAS S.
Director
STOCK 1.35K $0 Direct
May 5, 26
SULTEMEIER CHRIS T
Director
STOCK 1.35K $0 Direct
May 5, 26
ABBATE SALVATORE A
Director
STOCK 1.35K $0 Direct
May 5, 26
BORDELON ANN G.
Director
STOCK 1.35K $0 Direct
May 5, 26
RUNSER SETH
Chief Executive Officer
STOCK 10.15K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CONRADO EDUARDO F.
Director 29.82K Stock Award(Grant)
GATTIS ERIN K
Officer 24.41K Sale
HOGAN MICHAEL P
Director 34.01K Stock Award(Grant)
JOHNS MICHAEL R
Officer 22.29K Stock Award(Grant)
MCELLIGOTT KATHLEEN D
Director 22.88K Stock Award(Grant)
MCREYNOLDS JUDY RENEE
Director — Sale
PHILIP CRAIG E
Director 24.88K Stock Award(Grant)
RUNSER SETH
Chief Executive Officer 30.11K Stock Award(Grant)
SORG RALPH EDWARD
Officer 23.29K Stock Award(Grant)
STIPP JANICE E
Director 23.04K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$2.87B
Enterprise value$3.16B
Revenue (TTM)$4.20B
Gross profit$340.42M
EBITDA$289.12M
Net income$16.30M
EPS (TTM)$0.69
Free cash flow$148.35M
Total cash$168.43M
Total debt$459.76M
Book value / share$56.72
Shares outstanding22.35M
Float21.96M
Short % of float8.34%
Dividend yield0.37%
Beta (5Y)1.70

Valuation & profitability ratios

Account required
Trailing P/E185.86
Forward P/E13.40
PEG ratio0.50
Price / sales—
Price / book2.26
EV / revenue0.75
EV / EBITDA10.92
Gross margin8.10%
Operating margin5.43%
Profit margin0.39%
Return on equity1.27%
Return on assets2.81%
Debt / equity36.27
Current ratio0.97
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $4.01B$4.18B$4.43B$5.03B— -4.0%
Operating revenue $4.01B$4.18B$4.43B$5.03B— -4.0%
Cost of revenue $3.73B$3.83B$4.05B$4.46B— -2.5%
Gross profit $275.26M$350.00M$378.43M$573.52M— -21.4%
Selling, general & admin ————$452.24M —
Total operating expense $175.56M$194.12M$194.75M$160.70M— -9.6%
Operating income $99.70M$155.88M$183.68M$412.83M— -36.0%
Net interest income -$7.61M$2.64M$5.63M-$3.85M— -388.4%
Pre-tax income $83.09M$218.71M$186.91M$388.30M— -62.0%
Tax provision $23.00M$45.35M$44.75M$93.66M— -49.3%
Net income $60.10M$173.96M$195.43M$298.21M— -65.5%
Net income to common $60.10M$173.96M$195.43M$298.21M— -65.5%
Basic EPS 2.637.308.1412.13— -64.0%
Diluted EPS 2.637.307.9311.69— -64.0%
EBIT $95.46M$227.69M$196.01M$396.03M— -58.1%
EBITDA $265.79M$376.78M$341.74M$536.07M— -29.5%
Basic shares 22.84M23.55M24.02M24.59M— -3.0%
Diluted shares 22.93M23.82M24.63M25.50M— -3.7%

Options analytics

Account required
Put / call volume
0.14
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
100.00
-22.0% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
71
Contracts, this expiry
Put volume
10
Contracts, this expiry
Heaviest call OI
130.00
0 contracts
Heaviest put OI
100.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.262.38 +5.2%
Mar 2026 0.290.32 +11.2%
Dec 2025 0.420.36 -13.8%
Sep 2025 1.371.46 +6.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.44 13 $1.20B +14.4%
Next quarter 1.77 13 $1.12B +14.7%
Current year 6.92 13 $4.50B +12.2%
Next year 9.59 13 $4.84B +7.6%

Analyst targets & ownership

Account required
Mean target$168.77
High target$185.00
Low target$150.00
Implied upside31.60%
Analyst count13
ConsensusBUY
Strong buy / Buy2 / 6
Hold6
Sell / Strong sell0 / 0
Held by insiders1.43%
Held by institutions106.38%
Institutions holding444
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
128.86
-0.48% from price
SMA 20
130.71
-1.89% from price
SMA 50
135.92
-5.65% from price
SMA 100
141.13
-9.13% from price
SMA 200
120.28
+6.62% from price
EMA 12
129.90
-1.28% from price
EMA 26
132.04
-2.88% from price
EMA 50
134.86
-4.91% from price
RSI (14)
43.1
Neutral
MACD (12,26,9)
-2.14
Hist 0.43
ATR (14)
4.42
3.45% of price
Realised vol 30D
28.6%
Annualised
Bollinger upper
136.99
20, 2σ
Bollinger lower
124.43
20, 2σ
50 / 200 cross
Golden
135.92 vs 120.28
Trend bias
Above 200
+6.62%

Options chain

Account required
Expiry
Spot 128.24
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.25
More volatile than market
Correlation to SPY
0.34
Loosely linked
Realised vol 30D
28.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.7%
Peak to trough
Max drawdown 5Y
-62.6%
Peak to trough
ATR 14
4.42
3.45% of price
Beta (reported)
1.70
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.35M
Prior 1.29M
Change vs prior
+4.9%
Shorts adding
% of float
8.34%
Normal
% of shares out
6.04%
Against total outstanding
Days to cover
6.0
Crowded exit
Float
21.96M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

244 on file
DateFirm ActionFromTo
Aug 4, 26 Citigroup MAINTAINED Buy Buy
Aug 3, 26 UBS MAINTAINED Neutral Neutral
Jul 30, 26 TD Cowen MAINTAINED Hold Hold
Jul 21, 26 Stifel MAINTAINED Buy Buy
Jul 15, 26 Truist Securities MAINTAINED Buy Buy
Jul 15, 26 Citizens INITIATED — Market Outperform
Jul 9, 26 Citigroup MAINTAINED Buy Buy
Jul 7, 26 UBS MAINTAINED Neutral Neutral
Jul 6, 26 Morgan Stanley MAINTAINED Overweight Overweight
Jun 23, 26 Goldman Sachs MAINTAINED Buy Buy
Jun 15, 26 Citigroup MAINTAINED Buy Buy
Jun 9, 26 TD Cowen MAINTAINED Hold Hold

Dividends & splits

Declared · from the issuer
Forward rate$0.48 / yr
Forward yield0.37%
5-year avg yield0.46%
Payout ratio69.57%
Ex-dividend dateAug 7, 2026
Next pay dateAug 21, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.