SIG

Signet Jewelers Limited
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
102.10
▲ 1.21 (1.20%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
101.25
Prev close
100.89
Day high
103.55
Day low
101.25
Volume
517.00K
Market cap
$3.91B
P/E (TTM)
11.71
52W range
71.62 – 110.20

Day trading desk

Current session · delayed
Gap from prior close
+0.36%
Prior close 100.89
VWAP
102.19
-0.09% from price
Relative volume
1.10×
Normal
Session range
2.27%
101.25 – 103.55
Position in range
37%
Mid range
ATR (14D)
3.64
3.57% of price
Prior day high
103.73
PDH
Prior day low
100.26
PDL
Bid / ask spread
—
Quote not published
Session volume
904.67K
Avg 825.78K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.13% -4.1%
1M
+19.70% +18.5%
3M
+25.34% +20.8%
6M
+16.39% -1.8%
YTD
+23.19% +8.9%
1Y
+6.12% -10.3%
3Y
+42.18% -40.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SIG open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
520.73K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 17, 26
PTAK STANLEY W
Officer
STOCK 1.54K $0 Direct
Aug 21, 26
MCCOLLAM SHARON L
Director
STOCK 8 $0 Direct
Aug 21, 26
GRAF R. MARK
Director
STOCK 8 $0 Direct
Aug 21, 26
MCCLUSKEY HELEN E.
Director
STOCK 15 $0 Direct
Aug 21, 26
HILSON JOAN M
Officer
STOCK 318 $0 Direct
Aug 21, 26
GENNETTE JEFFREY
Director
STOCK 9 $0 Direct
Aug 21, 26
YOAKUM JULIE
Officer
STOCK 52 $0 Direct
Aug 21, 26
ULASEWICZ EUGENIA
Director
STOCK 8 $0 Direct
Aug 21, 26
WILSON DONTA L
Director
STOCK 8 $0 Direct
Aug 21, 26
TILZER BRIAN A.
Director
STOCK 8 $0 Direct
Aug 21, 26
HICKS ZACKERY ALLEN
Director
STOCK 8 $0 Direct
Aug 21, 26
SYMANCYK JAMES KEVIN
Chief Executive Officer
STOCK 384 $0 Direct
Aug 21, 26
CICCOLINI VINCENT
Officer
STOCK 21 $0 Direct
Aug 21, 26
PTAK STANLEY W
Officer
STOCK 25 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CICCOLINI VINCENT
Officer 45.26K Stock Award(Grant)
DROSOS VIRGINIA COKMAN
Chief Executive Officer 678.82K Sale
FINN MARY ELIZABETH
Officer 38.82K Sale
GRAF R. MARK
Director 33.65K Stock Award(Grant)
HILSON JOAN M
Officer 258.95K Stock Award(Grant)
MCCLUSKEY HELEN E.
Director 39.40K Stock Award(Grant)
MCCOLLAM SHARON L
Director 32.74K Stock Award(Grant)
REARDON-SAYER NANCY A
Director 30.60K Stock Award(Grant)
SINGLETON JAMIE L
Officer 154.35K Sale
SYMANCYK JAMES KEVIN
Chief Executive Officer 149.54K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$3.91B
Enterprise value$4.61B
Revenue (TTM)$6.82B
Gross profit$2.68B
EBITDA$635.10M
Net income$353.80M
EPS (TTM)$8.72
Free cash flow$422.04M
Total cash$526.80M
Total debt$1.22B
Book value / share$47.43
Shares outstanding38.32M
Float34.51M
Short % of float21.42%
Dividend yield1.39%
Beta (5Y)1.10

Valuation & profitability ratios

Account required
Trailing P/E11.71
Forward P/E7.43
PEG ratio2.40
Price / sales—
Price / book2.15
EV / revenue0.68
EV / EBITDA7.26
Gross margin39.29%
Operating margin6.26%
Profit margin5.19%
Return on equity19.86%
Return on assets6.40%
Debt / equity66.70
Current ratio1.64
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $6.81B$6.70B$7.17B$7.84B +1.6%
Operating revenue $6.81B$6.70B$7.17B$7.84B +1.6%
Cost of revenue $4.12B$4.08B$4.35B$4.79B +1.0%
Gross profit $2.69B$2.63B$2.83B$3.05B +2.6%
Selling, general & admin $2.17B$2.12B$2.20B$2.21B +2.4%
Total operating expense $2.18B$2.13B$2.20B$2.21B +2.4%
Operating income $515.30M$496.80M$625.80M$837.50M +3.7%
Net interest income $4.00M$9.80M$18.70M-$13.50M -59.2%
Pre-tax income $398.10M$124.20M$639.80M$451.20M +220.5%
Tax provision $103.70M$63.00M-$170.60M$74.50M +64.6%
Net income $294.40M$61.20M$810.40M$376.70M +381.0%
Net income to common $294.40M-$35.60M$775.90M$342.20M +927.0%
Basic EPS 7.13-0.8117.287.34 +980.2%
Diluted EPS 7.08-0.8115.016.64 +974.1%
EBIT $515.30M$496.80M$625.80M$464.70M +3.7%
EBITDA $662.80M$645.00M$787.70M$629.20M +2.8%
Basic shares 41.30M44.10M44.90M46.60M -6.3%
Diluted shares 41.60M44.10M54.00M56.70M -5.7%

Options analytics

Account required
Put / call volume
6.10
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
60.00
-41.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
97
Contracts, this expiry
Put volume
592
Contracts, this expiry
Heaviest call OI
79.00
0 contracts
Heaviest put OI
60.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 1.742.19 +26.1%
Apr 2026 1.381.56 +12.9%
Jan 2026 6.116.25 +2.2%
Oct 2025 0.290.63 +119.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.88 10 $1.40B +0.7%
Next quarter 7.22 10 $2.38B +1.5%
Current year 11.72 11 $6.86B +0.7%
Next year 13.74 11 $7.00B +2.0%

Analyst targets & ownership

Account required
Mean target$125.90
High target$175.00
Low target$100.00
Implied upside23.31%
Analyst count10
ConsensusNONE
Strong buy / Buy1 / 4
Hold6
Sell / Strong sell0 / 0
Held by insiders1.36%
Held by institutions117.84%
Institutions holding477
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
102.07
+0.03% from price
SMA 20
101.28
+0.81% from price
SMA 50
93.72
+8.95% from price
SMA 100
89.62
+13.93% from price
SMA 200
89.63
+13.91% from price
EMA 12
101.17
+0.92% from price
EMA 26
98.17
+4.01% from price
EMA 50
94.91
+7.58% from price
RSI (14)
58.3
Neutral
MACD (12,26,9)
3.01
Hist -0.31
ATR (14)
3.64
3.57% of price
Realised vol 30D
68.6%
Annualised
Bollinger upper
104.63
20, 2σ
Bollinger lower
97.92
20, 2σ
50 / 200 cross
Golden
93.72 vs 89.63
Trend bias
Above 200
+13.91%

Options chain

Account required
Expiry
Spot 102.10
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.27
More volatile than market
Correlation to SPY
0.32
Loosely linked
Realised vol 30D
68.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.2%
Peak to trough
Max drawdown 5Y
-57.7%
Peak to trough
ATR 14
3.64
3.57% of price
Beta (reported)
1.10
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.83M
Prior 5.12M
Change vs prior
+13.7%
Shorts adding
% of float
21.42%
Heavily shorted
% of shares out
15.20%
Against total outstanding
Days to cover
5.6
Crowded exit
Float
34.51M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

210 on file
DateFirm ActionFromTo
Sep 11, 26 Goldman Sachs MAINTAINED Neutral Neutral
Sep 10, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Sep 10, 26 Raymond James MAINTAINED Outperform Outperform
Sep 10, 26 Citigroup MAINTAINED Buy Buy
Sep 10, 26 UBS MAINTAINED Buy Buy
Sep 10, 26 B of A Securities MAINTAINED Neutral Neutral
Sep 9, 26 Jefferies MAINTAINED Buy Buy
Sep 9, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Sep 8, 26 Stephens & Co. MAINTAINED Overweight Overweight
Aug 24, 26 UBS MAINTAINED Buy Buy
Jul 23, 26 Raymond James INITIATED — Outperform
Jun 3, 26 Citigroup MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$1.40 / yr
Forward yield1.39%
5-year avg yield1.03%
Payout ratio15.55%
Ex-dividend dateOct 23, 2026
Next pay dateNov 20, 2026
Last split1:2
Split dateSep 11, 2008

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.