SCI

Service Corporation International
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
77.30
▲ 1.36 (1.79%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
75.95
Prev close
75.94
Day high
77.80
Day low
76.13
Volume
923.95K
Market cap
$10.54B
P/E (TTM)
20.24
52W range
68.41 – 90.99

Day trading desk

Current session · delayed
Gap from prior close
+0.01%
Prior close 75.94
VWAP
77.05
+0.33% from price
Relative volume
2.20×
Unusually busy
Session range
2.43%
75.95 – 77.80
Position in range
73%
Near session high
ATR (14D)
1.46
1.88% of price
Prior day high
77.22
PDH
Prior day low
75.92
PDL
Bid / ask spread
—
Quote not published
Session volume
2.20M
Avg 1.00M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.61% -1.3%
1M
-5.97% -7.1%
3M
+0.70% -3.8%
6M
-6.82% -25.0%
YTD
-0.86% -15.1%
1Y
-7.82% -24.2%
3Y
+35.28% -47.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SCI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+19.58K
Net buying
Buy transactions
11
352.38K shares
Sell transactions
3
332.79K shares
Net transactions
+14
Buys less sells
Sell : buy shares
0.9 : 1
Mixed
Insider-held shares
4.12M
Total on file
Bought 352.38KSold 332.79K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 3, 26
TANZBERGER ERIC D
Chief Financial Officer
CONVERSION 54.80K $2.72M Direct
Aug 3, 26
TANZBERGER ERIC D
Chief Financial Officer
SELL 54.80K $4.72M Direct
Jul 31, 26
FAULK JOHN H
Chief Operating Officer
CONVERSION 24.60K $1.05M Direct
Jul 31, 26
RYAN THOMAS L
Chief Executive Officer
CONVERSION 253.39K $10.80M Direct
Jul 31, 26
RYAN THOMAS L
Chief Executive Officer
SELL 253.39K $21.60M Direct
Jul 31, 26
FAULK JOHN H
Chief Operating Officer
SELL 24.60K $2.11M Direct
May 11, 26
LUND VICTOR L
Director
STOCK 2.45K $0 Direct
May 11, 26
OCHOA ELLEN
Director
STOCK 2.45K $0 Direct
May 11, 26
SHAPER CHARLES PARK
Director
STOCK 2.45K $0 Direct
May 11, 26
WATTS MARCUS A
Director
STOCK 2.45K $0 Direct
May 11, 26
HAUSSLER JAKKI LYNN
Director
STOCK 2.45K $0 Direct
May 11, 26
TUCKER SARA MARTINEZ
Director
STOCK 2.45K $0 Direct
May 11, 26
HILL THAD
Director
STOCK 2.45K $0 Direct
May 11, 26
COELHO TONY
Director
STOCK 2.45K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
COELHO TONY
Director 43.04K Stock Award(Grant)
FAULK JOHN H
Chief Operating Officer 57.41K Conversion of Exercise of derivative security
LUND VICTOR L
Director 214.08K Stock Award(Grant)
NASH ELISABETH G
Officer 214.38K Stock Gift
OCHOA ELLEN
Director 48.29K Stock Award(Grant)
RYAN THOMAS L
Chief Executive Officer 1.68M Conversion of Exercise of derivative security
TANZBERGER ERIC D
Chief Financial Officer 176.09K Conversion of Exercise of derivative security
WALTRIP WILLIAM BLAIR
Director — Sale
WARING SUMNER JAMES III
President 311.62K Stock Award(Grant)
WATTS MARCUS A
Director 74.26K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$10.54B
Enterprise value$15.58B
Revenue (TTM)$4.37B
Gross profit$1.14B
EBITDA$1.32B
Net income$537.50M
EPS (TTM)$3.82
Free cash flow$315.91M
Total cash$260.41M
Total debt$5.30B
Book value / share$11.25
Shares outstanding136.29M
Float132.59M
Short % of float4.00%
Dividend yield1.86%
Beta (5Y)0.82

Valuation & profitability ratios

Account required
Trailing P/E20.24
Forward P/E16.81
PEG ratio1.37
Price / sales—
Price / book6.87
EV / revenue3.57
EV / EBITDA11.77
Gross margin26.03%
Operating margin21.00%
Profit margin12.30%
Return on equity34.71%
Return on assets3.29%
Debt / equity344.86
Current ratio0.53
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $4.31B$4.19B$4.10B$4.11B +2.9%
Operating revenue $3.89B$3.84B$3.81B$3.84B +1.2%
Cost of revenue $3.17B$3.10B$3.01B$2.95B +2.4%
Gross profit $1.14B$1.09B$1.09B$1.15B +4.5%
Selling, general & admin $166.16M$139.02M$157.37M$237.25M +19.5%
Total operating expense $166.16M$139.02M$157.37M$237.25M +19.5%
Operating income $973.92M$951.64M$934.44M$917.35M +2.3%
Net interest income -$255.37M-$257.77M-$239.45M-$172.11M +0.9%
Pre-tax income $729.78M$675.42M$708.61M$755.63M +8.0%
Tax provision $186.94M$156.66M$170.94M$189.59M +19.3%
Net income $542.61M$518.65M$537.32M$565.34M +4.6%
Net income to common $542.61M$518.65M$537.32M$565.34M +4.6%
Basic EPS 3.833.573.573.58 +7.3%
Diluted EPS 3.803.533.533.53 +7.6%
EBIT $985.15M$933.19M$948.05M$927.74M +5.6%
EBITDA $1.33B$1.26B$1.26B$1.22B +5.1%
Basic shares 141.60M145.27M150.56M157.71M -2.5%
Diluted shares 142.69M146.78M152.35M160.13M -2.8%

Options analytics

Account required
Put / call volume
1.06
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
65.00
-15.9% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
50
Contracts, this expiry
Put volume
53
Contracts, this expiry
Heaviest call OI
77.50
0 contracts
Heaviest put OI
65.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.890.90 +1.4%
Mar 2026 1.000.97 -2.8%
Dec 2025 1.141.14 -0.4%
Sep 2025 0.830.87 +4.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.99 6 $1.10B +4.1%
Next quarter 1.33 6 $1.17B +4.8%
Current year 4.19 6 $4.47B +3.6%
Next year 4.60 6 $4.63B +3.6%

Analyst targets & ownership

Account required
Mean target$100.33
High target$105.00
Low target$97.00
Implied upside29.80%
Analyst count6
ConsensusNONE
Strong buy / Buy2 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders3.02%
Held by institutions97.46%
Institutions holding735
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
77.04
+0.34% from price
SMA 20
78.38
-1.38% from price
SMA 50
81.62
-5.29% from price
SMA 100
78.80
-1.91% from price
SMA 200
79.86
-3.21% from price
EMA 12
77.43
-0.17% from price
EMA 26
78.78
-1.88% from price
EMA 50
79.65
-2.95% from price
RSI (14)
42.0
Neutral
MACD (12,26,9)
-1.35
Hist -0.05
ATR (14)
1.46
1.88% of price
Realised vol 30D
19.5%
Annualised
Bollinger upper
81.95
20, 2σ
Bollinger lower
74.81
20, 2σ
50 / 200 cross
Golden
81.62 vs 79.86
Trend bias
Below 200
-3.21%

Options chain

Account required
Expiry
Spot 77.30
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
19.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-21.6%
Peak to trough
Max drawdown 5Y
-28.6%
Peak to trough
ATR 14
1.46
1.88% of price
Beta (reported)
0.82
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.74M
Prior 5.12M
Change vs prior
-7.4%
Shorts covering
% of float
4.00%
Normal
% of shares out
3.48%
Against total outstanding
Days to cover
6.5
Crowded exit
Float
132.59M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

62 on file
DateFirm ActionFromTo
Jul 31, 26 UBS MAINTAINED Buy Buy
May 1, 26 UBS MAINTAINED Buy Buy
May 1, 26 JP Morgan MAINTAINED Overweight Overweight
Apr 2, 26 Oppenheimer MAINTAINED Outperform Outperform
Jan 20, 26 JP Morgan INITIATED — Overweight
Oct 13, 25 UBS MAINTAINED Buy Buy
Aug 21, 25 Oppenheimer MAINTAINED Outperform Outperform
Aug 4, 25 Raymond James MAINTAINED Outperform Outperform
May 2, 25 UBS MAINTAINED Buy Buy
Dec 13, 24 Oppenheimer MAINTAINED Outperform Outperform
Nov 1, 24 Raymond James MAINTAINED Outperform Outperform
Nov 1, 24 Truist Securities MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$1.44 / yr
Forward yield1.86%
5-year avg yield1.54%
Payout ratio35.60%
Ex-dividend dateSep 15, 2026
Next pay dateSep 30, 2026
Last split2:1
Split dateSep 3, 1996

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.