CSV

Carriage Services, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
32.89
▲ 0.61 (1.89%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.55
Prev close
32.28
Day high
32.90
Day low
31.85
Volume
147.31K
Market cap
$522.37M
P/E (TTM)
11.75
52W range
30.11 – 52.10

Day trading desk

Current session · delayed
Gap from prior close
+0.84%
Prior close 32.28
VWAP
32.70
+0.59% from price
Relative volume
1.55×
Unusually busy
Session range
3.33%
31.85 – 32.91
Position in range
98%
Near session high
ATR (14D)
1.06
3.21% of price
Prior day high
32.82
PDH
Prior day low
31.54
PDL
Bid / ask spread
—
Quote not published
Session volume
259.92K
Avg 167.23K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+6.17% +4.2%
1M
-3.04% -4.2%
3M
-14.39% -18.9%
6M
-29.02% -47.2%
YTD
-22.25% -36.5%
1Y
-31.25% -47.7%
3Y
+16.42% -65.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CSV open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
448.99K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 30, 26
WEBB SOMER
Director
STOCK 612 $23.46K Direct
Jun 30, 26
SANDERS JULIE
Director
STOCK 208 $7.97K Direct
Jun 30, 26
ROBINSON EDMONDO
Director
STOCK 664 $25.46K Direct
Jun 30, 26
BRUDNICKI GREG M
Member of Committee or Advisory Board
STOCK 130 $4.98K Direct
Mar 31, 26
WEBB SOMER
Director
STOCK 541 $24.70K Direct
Mar 31, 26
SANDERS JULIE
Director
STOCK 174 $7.95K Direct
Mar 31, 26
ROBINSON EDMONDO
Director
STOCK 557 $25.43K Direct
Mar 31, 26
BRUDNICKI GREG M
Unknown
STOCK 109 $4.98K Direct
Feb 25, 26
ENWRIGHT JOHN
Chief Financial Officer
STOCK 8.51K $374.99K Direct
Feb 25, 26
METZGER STEVEN D
President
STOCK 13.40K $590.58K Direct
Feb 25, 26
QUEZADA CARLOS R
Chief Executive Officer
STOCK 20.42K $899.98K Direct
Feb 25, 26
PUDENZ SHANE THOMAS
Divisional Officer
STOCK 6.21K $273.74K Direct
Feb 25, 26
FRANCH ROB PAUL
Officer
STOCK 6.21K $273.74K Direct
Feb 25, 26
SHANLEY KATHRYN
Officer
STOCK 6.01K $264.74K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BRUDNICKI GREG M
Member of Committee or Advisory Board 29.03K Stock Award(Grant)
ELLIOTT PAUL DONALD
Divisional Officer 70.17K Conversion of Exercise of derivative security
ENWRIGHT JOHN
Chief Financial Officer 15.22K Stock Award(Grant)
FRANCH ROB PAUL
Officer 25.45K Stock Award(Grant)
MEEHAN DOUGLAS B.
Director 34.95K Stock Award(Grant)
METZGER STEVEN D
President 83.63K Stock Award(Grant)
PHILLIPS SHAWN R
Divisional Officer 116.45K Conversion of Exercise of derivative security
PUDENZ SHANE THOMAS
Divisional Officer 19.22K Stock Award(Grant)
QUEZADA CARLOS R
Chief Executive Officer 109.11K Stock Award(Grant)
SHANLEY KATHRYN
Officer 11.62K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$522.37M
Enterprise value$1.07B
Revenue (TTM)$417.29M
Gross profit$159.90M
EBITDA$122.99M
Net income$43.92M
EPS (TTM)$2.80
Free cash flow$38.87M
Total cash$2.55M
Total debt$549.27M
Book value / share$17.59
Shares outstanding15.88M
Float15.45M
Short % of float4.45%
Dividend yield1.37%
Beta (5Y)0.79

Valuation & profitability ratios

Account required
Trailing P/E11.75
Forward P/E9.04
PEG ratio0.58
Price / sales—
Price / book1.87
EV / revenue2.56
EV / EBITDA8.69
Gross margin38.32%
Operating margin23.35%
Profit margin10.69%
Return on equity17.33%
Return on assets4.63%
Debt / equity196.61
Current ratio1.46
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $417.44M$404.20M$382.52M$370.17M +3.3%
Operating revenue $379.78M$369.98M$351.66M$343.24M +2.6%
Cost of revenue $270.76M$260.81M$258.23M$250.95M +3.8%
Gross profit $146.68M$143.39M$124.30M$119.23M +2.3%
Selling, general & admin $48.65M$59.01M$42.13M$37.47M -17.6%
Total operating expense $48.65M$59.01M$42.13M$37.47M -17.6%
Operating income $98.03M$84.38M$82.17M$81.75M +16.2%
Net interest income -$28.36M-$32.08M-$36.27M-$25.89M +11.6%
Pre-tax income $70.26M$50.08M$46.43M$57.19M +40.3%
Tax provision $18.76M$17.13M$13.02M$15.81M +9.5%
Net income $51.51M$32.95M$33.41M$41.38M +56.3%
Net income to common $50.82M$32.52M$33.11M$41.35M +56.3%
Basic EPS 3.292.172.242.78 +51.6%
Diluted EPS 3.252.102.142.63 +54.8%
EBIT $98.63M$82.16M$82.69M$83.09M +20.1%
EBITDA $124.34M$106.40M$105.21M$104.17M +16.9%
Basic shares 15.43M14.97M14.80M14.86M +3.1%
Diluted shares 15.63M15.44M15.46M15.71M +1.2%

Options analytics

Account required
Put / call volume
2.83
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
22.50
-31.6% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
36
Contracts, this expiry
Put volume
102
Contracts, this expiry
Heaviest call OI
22.50
0 contracts
Heaviest put OI
30.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.820.78 -5.1%
Mar 2026 0.880.86 -1.8%
Dec 2025 0.810.75 -7.2%
Sep 2025 0.730.75 +3.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.81 5 $109.67M +6.7%
Next quarter 0.91 5 $115.24M +9.3%
Current year 3.36 5 $433.99M +4.0%
Next year 3.64 5 $454.98M +4.8%

Analyst targets & ownership

Account required
Mean target$51.00
High target$65.00
Low target$42.00
Implied upside55.06%
Analyst count5
ConsensusSTRONG BUY
Strong buy / Buy2 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders2.83%
Held by institutions87.59%
Institutions holding222
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
31.83
+3.33% from price
SMA 20
31.82
+3.36% from price
SMA 50
34.25
-3.98% from price
SMA 100
36.91
-10.90% from price
SMA 200
40.78
-19.35% from price
EMA 12
32.00
+2.79% from price
EMA 26
32.52
+1.13% from price
EMA 50
33.95
-3.12% from price
RSI (14)
52.7
Neutral
MACD (12,26,9)
-0.52
Hist 0.30
ATR (14)
1.06
3.21% of price
Realised vol 30D
24.0%
Annualised
Bollinger upper
33.11
20, 2σ
Bollinger lower
30.53
20, 2σ
50 / 200 cross
Death
34.25 vs 40.78
Trend bias
Below 200
-19.35%

Options chain

Account required
Expiry
Spot 32.89
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.30
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
24.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-41.0%
Peak to trough
Max drawdown 5Y
-69.4%
Peak to trough
ATR 14
1.06
3.21% of price
Beta (reported)
0.79
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
590.37K
Prior 502.19K
Change vs prior
+17.6%
Shorts adding
% of float
4.45%
Normal
% of shares out
3.72%
Against total outstanding
Days to cover
4.5
Liquid
Float
15.45M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

50 on file
DateFirm ActionFromTo
Aug 13, 26 Oppenheimer INITIATED Outperform Outperform
Apr 27, 26 Barrington Research MAINTAINED Outperform Outperform
Feb 17, 26 Barrington Research MAINTAINED Outperform Outperform
Jan 5, 26 Barrington Research MAINTAINED Outperform Outperform
Dec 1, 25 Barrington Research MAINTAINED Outperform Outperform
Nov 7, 25 Barrington Research MAINTAINED Outperform Outperform
Oct 23, 25 Barrington Research MAINTAINED Outperform Outperform
Oct 2, 25 Raymond James INITIATED — Outperform
Sep 10, 25 Barrington Research MAINTAINED Outperform Outperform
Aug 8, 25 B. Riley Securities MAINTAINED Buy Buy
Aug 7, 25 Barrington Research MAINTAINED Outperform Outperform
Jul 30, 25 Barrington Research MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$0.45 / yr
Forward yield1.37%
5-year avg yield1.20%
Payout ratio16.07%
Ex-dividend dateAug 3, 2026
Next pay dateSep 1, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.