RSG
Republic Services, Inc.
NYSEUSDEQUITY
DELAYED
Last price
221.55
▲ 2.05 (0.93%)
MARKET · —
Price
Open
219.50
Prev close
219.50
Day high
220.98
Day low
218.62
Volume
780.97K
Market cap
—
P/E (TTM)
—
52W range
196.41 – 235.98
Trailing performance
Returnvs SPY
1W
+2.78%
+4.1%
1M
+1.49%
-2.2%
3M
+6.05%
+2.9%
6M
+0.53%
-10.5%
YTD
+4.12%
-8.2%
1Y
-6.54%
-26.5%
3Y
+49.34%
-24.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
216.73
+2.22% from price
SMA 20
214.50
+2.87% from price
SMA 50
214.87
+2.70% from price
SMA 100
211.90
+4.55% from price
SMA 200
214.23
+3.01% from price
EMA 12
216.83
+2.18% from price
EMA 26
215.68
+2.72% from price
EMA 50
214.67
+3.21% from price
RSI (14)
60.3
Neutral
MACD (12,26,9)
1.15
Hist 0.88
ATR (14)
4.10
1.86% of price
Realised vol 30D
21.5%
Annualised
Bollinger upper
222.50
20, 2σ
Bollinger lower
206.51
20, 2σ
50 / 200 cross
Golden
214.87 vs 214.23
Trend bias
Above 200
+3.01%
Risk profile
Beta vs SPY
-0.36
Less volatile than market
Correlation to SPY
-0.24
Largely independent
Realised vol 30D
21.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.0%
Peak to trough
Max drawdown 5Y
-23.4%
Peak to trough
ATR 14
4.10
1.86% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Everpure Gears Up to Report Q2 Earnings: What Should You Know?
Zacks · 1d ago
City of Coconut Creek Launches Florida's First Fully Electric Residential Recycling and Waste Collection Fleet
PR Newswire · 1d ago
Republic Services Stock Outlook: Is Wall Street Bullish or Bearish?
Barchart · 3d ago
Strong Shareholder Backing Validates Republic Services’ (RSG) Attractive Valuation
Insider Monkey · 4d ago
2 Profitable Stocks with Competitive Advantages and 1 That Underwhelm
StockStory · 5d ago
Reasons Why You Should Retain RSG Stock in Your Portfolio Now
Zacks · 5d ago
Is WM Stock Worth Buying as Margins Rise but Valuation Stays Rich?
Zacks · 8d ago
WM's 2026 Outlook Tests Whether Margin Gains Can Offset Softer Volumes
Zacks · 8d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.