RMD

ResMed Inc.
NYSEUSDEQUITY Healthcare DELAYED
Last price
220.69
▼ 2.17 (0.97%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
223.90
Prev close
222.86
Day high
225.23
Day low
219.96
Volume
972.57K
Market cap
$31.04B
P/E (TTM)
21.36
52W range
180.27 – 284.87

Day trading desk

Current session · delayed
Gap from prior close
+0.47%
Prior close 222.86
VWAP
221.26
-0.26% from price
Relative volume
1.02×
Normal
Session range
2.40%
219.96 – 225.23
Position in range
14%
Near session low
ATR (14D)
4.57
2.07% of price
Prior day high
223.72
PDH
Prior day low
218.44
PDL
Bid / ask spread
—
Quote not published
Session volume
1.38M
Avg 1.35M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.96% -2.9%
1M
-3.35% -4.5%
3M
+7.21% +2.7%
6M
-2.37% -20.6%
YTD
-8.38% -22.6%
1Y
-20.78% -37.2%
3Y
+49.25% -33.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

10 more panels on RMD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+7.53K
Net buying
Buy transactions
7
40.49K shares
Sell transactions
6
32.95K shares
Net transactions
+13
Buys less sells
Sell : buy shares
0.8 : 1
Mixed
Insider-held shares
728.47K
Total on file
Bought 40.49KSold 32.95K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 8, 26
FARRELL MICHAEL J
Chief Executive Officer
SELL 4.99K $1.11M Direct
Sep 8, 26
FARRELL MICHAEL J
Chief Executive Officer
CONVERSION 4.99K $730.38K Direct
Aug 14, 26
BLOOMER AARON
Chief Financial Officer
STOCK 9.07K $0 Direct
Aug 14, 26
LEONG JUSTIN
Officer
STOCK 6.46K $0 Direct
Aug 7, 26
FARRELL MICHAEL J
Chief Executive Officer
SELL 4.99K $1.03M Direct
Aug 7, 26
FARRELL MICHAEL J
Chief Executive Officer
CONVERSION 4.99K $730.38K Direct
Aug 5, 26
FARRELL PETER CRAIG
Director
SELL 8.00K $1.80M Direct
Jun 8, 26
FARRELL MICHAEL J
Chief Executive Officer
SELL 4.99K $968.06K Direct
Jun 8, 26
FARRELL MICHAEL J
Chief Executive Officer
CONVERSION 4.99K $730.38K Direct
May 7, 26
FARRELL MICHAEL J
Chief Executive Officer
SELL 4.99K $1.04M Direct
May 7, 26
FARRELL MICHAEL J
Chief Executive Officer
CONVERSION 4.99K $730.38K Direct
Apr 7, 26
FARRELL MICHAEL J
Chief Executive Officer
SELL 4.99K $1.13M Direct
Apr 7, 26
FARRELL MICHAEL J
Chief Executive Officer
CONVERSION 4.99K $730.38K Direct
Apr 1, 26
FARRELL PETER CRAIG
Director
SELL 2.00K $450.00K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BURT CAROL J
Director 18.82K Stock Award(Grant)
FARRELL MICHAEL J
Chief Executive Officer 468.35K Sale
FARRELL MICHAEL J.
Chief Executive Officer 469.88K Sale
FARRELL PETER CRAIG
Director 52.77K Sale
GHOSHAL KAUSHIK
Officer 19.35K Sale
GILL HARJIT
Director 10.94K Stock Award(Grant)
LEONG JUSTIN
Officer 35.49K Stock Award(Grant)
SANDERCOCK BRETT
Chief Financial Officer 83.50K Sale
SULPIZIO RICHARD
Director 17.80K Stock Award(Grant)
TAYLOR RONALD R
Director 24.77K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$31.04B
Enterprise value$31.19B
Revenue (TTM)$5.65B
Gross profit$3.48B
EBITDA$2.10B
Net income$1.52B
EPS (TTM)$10.33
Free cash flow$939.25M
Total cash$1.47B
Total debt$825.92M
Book value / share$45.66
Shares outstanding140.64M
Float143.32M
Short % of float11.35%
Dividend yield1.18%
Beta (5Y)0.75

Valuation & profitability ratios

Account required
Trailing P/E21.36
Forward P/E16.68
PEG ratio1.29
Price / sales—
Price / book4.83
EV / revenue5.52
EV / EBITDA14.88
Gross margin61.62%
Operating margin30.86%
Profit margin26.95%
Return on equity24.27%
Return on assets14.00%
Debt / equity12.54
Current ratio3.10
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item20262025202420232022YoY
Total revenue $5.65B$5.15B$4.69B$4.22B— +9.9%
Operating revenue $5.65B$5.15B$4.69B$4.22B— +9.9%
Cost of revenue $2.20B$2.09B$2.03B$1.87B— +5.3%
Gross profit $3.45B$3.05B$2.66B$2.36B— +13.0%
Research & development $378.29M$331.28M$307.52M$287.64M— +14.2%
Selling, general & admin $1.12B$993.05M$917.14M$874.00M— +12.7%
Total operating expense $1.54B$1.37B$1.27B$1.20B— +12.7%
Operating income $1.91B$1.69B$1.38B$1.15B— +13.2%
Net interest income $49.91M$4.11M-$45.71M-$47.38M— +1,113.3%
Pre-tax income $1.92B$1.68B$1.26B$1.10B— +14.4%
Tax provision $396.12M$276.84M$243.85M$204.11M— +43.1%
Net income $1.52B$1.40B$1.02B$897.56M— +8.8%
Net income to common $1.52B$1.40B$1.02B$897.56M— +8.8%
Basic EPS ——6.946.125.34 —
Diluted EPS ——6.926.095.30 —
EBIT $1.91B$1.69B$1.38B$1.15B— +13.2%
EBITDA $2.15B$1.92B$1.60B$1.35B— +12.0%
Basic shares ——147.02M146.76M146.07M —
Diluted shares ——147.55M147.46M147.04M —

Options analytics

Account required
Put / call volume
0.35
Call-heavy session
Put / call open interest
0.61
Positioning, not flow
Max pain
230.00
+4.2% from spot
ATM implied vol
33.3%
Nearest strike to spot
Skew (10% OTM)
+9.4%
Puts bid over calls
Call volume
742
Contracts, this expiry
Put volume
257
Contracts, this expiry
Heaviest call OI
250.00
688 contracts
Heaviest put OI
230.00
281 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.892.95 +2.0%
Mar 2026 2.802.86 +2.2%
Dec 2025 2.722.81 +3.2%
Sep 2025 2.502.55 +2.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.67 13 $1.39B +4.1%
Next quarter 3.03 13 $1.45B +2.0%
Current year 12.09 20 $5.81B +2.7%
Next year 13.23 20 $6.17B +6.3%

Analyst targets & ownership

Account required
Mean target$250.22
High target$320.00
Low target$175.00
Implied upside13.38%
Analyst count17
ConsensusBUY
Strong buy / Buy2 / 7
Hold10
Sell / Strong sell1 / 0
Held by insiders0.51%
Held by institutions72.94%
Institutions holding1.34K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
221.58
-0.40% from price
SMA 20
222.66
-0.89% from price
SMA 50
224.17
-1.55% from price
SMA 100
211.43
+4.38% from price
SMA 200
225.46
-2.11% from price
EMA 12
222.10
-0.63% from price
EMA 26
223.03
-1.05% from price
EMA 50
221.23
-0.25% from price
RSI (14)
45.6
Neutral
MACD (12,26,9)
-0.93
Hist -0.46
ATR (14)
4.57
2.07% of price
Realised vol 30D
21.3%
Annualised
Bollinger upper
228.63
20, 2σ
Bollinger lower
216.70
20, 2σ
50 / 200 cross
Death
224.17 vs 225.46
Trend bias
Below 200
-2.11%

Options chain

Account required
Expiry
Spot 220.69
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.40
Less volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
21.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-35.5%
Peak to trough
Max drawdown 5Y
-49.9%
Peak to trough
ATR 14
4.57
2.07% of price
Beta (reported)
0.75
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
14.20M
Prior 12.79M
Change vs prior
+11.0%
Shorts adding
% of float
11.35%
Elevated
% of shares out
9.85%
Against total outstanding
Days to cover
10.6
Crowded exit
Float
143.32M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

222 on file
DateFirm ActionFromTo
Sep 15, 26 RBC Capital UPGRADE Sector Perform Outperform
Aug 31, 26 Keybanc MAINTAINED Overweight Overweight
Aug 19, 26 Rothschild & Co INITIATED — Neutral
Aug 7, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Aug 7, 26 Piper Sandler MAINTAINED Neutral Neutral
Aug 7, 26 Keybanc MAINTAINED Overweight Overweight
Aug 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 15, 26 Mizuho MAINTAINED Outperform Outperform
Jul 13, 26 Citigroup DOWNGRADE Buy Neutral
Jul 10, 26 Jefferies MAINTAINED Hold Hold
Jul 8, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 8, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$2.64 / yr
Forward yield1.18%
5-year avg yield0.86%
Payout ratio23.01%
Ex-dividend dateAug 20, 2026
Next pay dateSep 24, 2026
Last split2:1
Split dateAug 31, 2010

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.