COO

The Cooper Companies, Inc.
NasdaqGSUSDEQUITY Healthcare DELAYED
Last price
55.64
▼ 1.13 (1.99%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
56.46
Prev close
56.77
Day high
56.93
Day low
55.64
Volume
4.00M
Market cap
$10.73B
P/E (TTM)
19.53
52W range
51.01 – 89.83

Day trading desk

Current session · delayed
Gap from prior close
-0.55%
Prior close 56.77
VWAP
56.24
-1.06% from price
Relative volume
1.03×
Normal
Session range
3.15%
55.55 – 57.30
Position in range
5%
Near session low
ATR (14D)
1.48
2.67% of price
Prior day high
57.01
PDH
Prior day low
55.73
PDL
Bid / ask spread
—
Quote not published
Session volume
3.18M
Avg 3.10M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.35% -2.3%
1M
-18.91% -20.1%
3M
-18.93% -23.5%
6M
-18.99% -37.2%
YTD
-31.15% -45.4%
1Y
-19.91% -36.3%
3Y
-29.02% -111.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on COO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.20M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 16, 26
KURZIUS LAWRENCE ERIK
Director
BUY 10.00K $549.32K Direct
Sep 14, 26
KURZIUS LAWRENCE ERIK
Director
BUY 10.00K $539.15K Direct
Sep 14, 26
ROSEBROUGH WALTER M JR
Director
BUY 10.00K $541.64K Indirect
Sep 11, 26
KEEL PAUL A
Director
BUY 4.70K $250.00K Direct
Apr 1, 26
JAY COLLEEN E
Director
— 3.32K — Direct
Apr 1, 26
RIVAS MARIA
Director
— 3.32K — Direct
Apr 1, 26
CARBONE BARBARA
Director
— 3.05K — Direct
Apr 1, 26
WEISS ROBERT S
Director
— 3.65K — Direct
Apr 1, 26
LUCCHESE CYNTHIA L
Director
— 3.32K — Direct
Apr 1, 26
MADDEN TERESA SMITH
Director
— 3.32K — Direct
Apr 1, 26
KURZIUS LAWRENCE ERIK
Director
— 3.32K — Direct
Apr 1, 26
ROSEBROUGH WALTER M JR
Director
— 832 — Direct
Jan 12, 26
JAY COLLEEN E
Director
CONVERSION 7.06K $278.32K Direct
Jan 8, 26
ANDREWS BRIAN G
Chief Financial Officer
— 3.53K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ANDREWS BRIAN G
Chief Financial Officer 30.73K Conversion of Exercise of derivative security
JAY COLLEEN E
Director 39.91K Conversion of Exercise of derivative security
KOZY WILLIAM A
Director 31.15K Conversion of Exercise of derivative security
KURZIUS LAWRENCE ERIK
Director 31.10K Purchase
MCBRIDE DANIEL G
Chief Operating Officer 163.85K Conversion of Exercise of derivative security
ROSEBROUGH WALTER M JR
Director — Purchase
SHEFFIELD HOLLY R
Officer 43.26K Conversion of Exercise of derivative security
WARNER GERARD H, III
Officer 23.85K Conversion of Exercise of derivative security
WEISS ROBERT S
Director 550.46K Conversion of Exercise of derivative security
WHITE ALBERT G III
Chief Executive Officer 245.07K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$10.73B
Enterprise value$13.38B
Revenue (TTM)$4.24B
Gross profit$2.79B
EBITDA$932.00M
Net income$570.30M
EPS (TTM)$2.89
Free cash flow$542.65M
Total cash$154.70M
Total debt$2.80B
Book value / share$43.81
Shares outstanding190.16M
Float188.77M
Short % of float6.03%
Dividend yield0.00%
Beta (5Y)0.83

Valuation & profitability ratios

Account required
Trailing P/E19.53
Forward P/E12.02
PEG ratio0.53
Price / sales—
Price / book1.29
EV / revenue3.16
EV / EBITDA14.35
Gross margin65.93%
Operating margin20.82%
Profit margin13.46%
Return on equity6.84%
Return on assets2.73%
Debt / equity33.63
Current ratio1.22
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $4.09B$3.90B$3.59B$3.31B +5.1%
Operating revenue $4.09B$3.90B$3.59B$3.31B +5.1%
Cost of revenue $1.41B$1.30B$1.24B$1.17B +8.5%
Gross profit $2.68B$2.60B$2.36B$2.14B +3.3%
Research & development $172.20M$155.10M$137.40M$110.30M +11.0%
Selling, general & admin $1.63B$1.53B$1.50B$1.34B +6.1%
Total operating expense $2.00B$1.89B$1.82B$1.63B +5.8%
Operating income $682.90M$705.70M$533.10M$507.60M -3.2%
Net interest income -$100.00M-$114.30M-$105.30M-$57.30M +12.5%
Pre-tax income $566.50M$582.30M$412.90M$475.30M -2.7%
Tax provision $191.60M$190.00M$118.70M$89.50M +0.8%
Net income $374.90M$392.30M$294.20M$385.80M -4.4%
Net income to common $374.90M$392.30M$294.20M$385.80M -4.4%
Basic EPS 1.881.971.491.96 -4.3%
Diluted EPS 1.871.961.481.94 -4.6%
EBIT $666.50M$696.60M$518.20M$532.60M -4.3%
EBITDA $1.04B$1.07B$885.90M$878.70M -2.6%
Basic shares 199.10M199.60M198.10M197.20M -0.3%
Diluted shares 200.00M200.40M199.20M198.80M -0.2%

Options analytics

Account required
Put / call volume
0.03
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
40.00
-29.1% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
527
Contracts, this expiry
Put volume
15
Contracts, this expiry
Heaviest call OI
40.00
0 contracts
Heaviest put OI
40.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 1.121.15 +2.7%
Apr 2026 1.091.21 +10.5%
Jan 2026 1.031.10 +7.0%
Oct 2025 1.111.15 +3.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.07 15 $1.07B +0.3%
Next quarter 1.10 8 $1.05B +3.0%
Current year 4.53 16 $4.24B +3.6%
Next year 4.69 16 $4.41B +4.1%

Analyst targets & ownership

Account required
Mean target$66.21
High target$75.00
Low target$58.00
Implied upside19.00%
Analyst count14
ConsensusBUY
Strong buy / Buy2 / 3
Hold11
Sell / Strong sell0 / 0
Held by insiders0.63%
Held by institutions111.92%
Institutions holding984
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
56.41
-1.36% from price
SMA 20
55.81
+1.11% from price
SMA 50
66.42
-15.04% from price
SMA 100
66.76
-16.65% from price
SMA 200
71.13
-20.66% from price
EMA 12
56.81
-2.06% from price
EMA 26
59.47
-6.43% from price
EMA 50
63.01
-11.70% from price
RSI (14)
36.3
Neutral
MACD (12,26,9)
-2.65
Hist 0.75
ATR (14)
1.48
2.63% of price
Realised vol 30D
53.4%
Annualised
Bollinger upper
60.06
20, 2σ
Bollinger lower
51.56
20, 2σ
50 / 200 cross
Death
66.42 vs 71.13
Trend bias
Below 200
-20.66%

Options chain

Account required
Expiry
Spot 55.64
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.50
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
53.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-36.8%
Peak to trough
Max drawdown 5Y
-52.1%
Peak to trough
ATR 14
1.48
2.63% of price
Beta (reported)
0.83
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
10.01M
Prior 7.64M
Change vs prior
+31.1%
Shorts adding
% of float
6.03%
Normal
% of shares out
5.26%
Against total outstanding
Days to cover
3.0
Liquid
Float
188.77M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

69 on file
DateFirm ActionFromTo
Sep 15, 26 Needham MAINTAINED Buy Buy
Sep 11, 26 Mizuho MAINTAINED Outperform Outperform
Sep 10, 26 William Blair DOWNGRADE Outperform Market Perform
Sep 10, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Sep 10, 26 Stifel MAINTAINED Buy Buy
Sep 10, 26 Citigroup MAINTAINED Neutral Neutral
Sep 10, 26 Piper Sandler DOWNGRADE Overweight Neutral
Sep 10, 26 JP Morgan MAINTAINED Neutral Neutral
Sep 10, 26 UBS MAINTAINED Neutral Neutral
Sep 10, 26 B of A Securities DOWNGRADE Buy Neutral
Sep 10, 26 Baird DOWNGRADE Outperform Neutral
Sep 10, 26 Needham MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield0.01%
Payout ratio0.00%
Ex-dividend dateJul 26, 2023
Next pay dateAug 11, 2023
Last split4:1
Split dateFeb 20, 2024

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.