RGPB.F
Reinsurance Group of America, Incorporated
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
204.80
▲ 0.20 (0.10%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
204.80
Prev close
204.60
Day high
204.80
Day low
204.80
Volume
35
Market cap
$13.37B
P/E (TTM)
10.53
52W range
155.00 – 213.80
Day trading desk
Gap from prior close
+0.10%
Prior close 204.60
VWAP
—
—
Relative volume
—
—
Session range
—
204.80 – 204.80
Position in range
—
—
ATR (14D)
2.30
1.12% of price
Prior day high
204.60
PDH
Prior day low
204.60
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.58%
-2.3%
1M
+0.99%
-2.3%
3M
+13.97%
+11.6%
6M
+12.53%
+0.7%
YTD
+19.07%
+7.2%
1Y
+25.64%
+5.6%
3Y
+60.00%
-14.9%
5Y
+110.05%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RGPB.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
152.81K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 12, 26 | PORTER JONATHAN Officer |
SELL | 8.59K | $2.12M | Direct |
| Aug 11, 26 | HERRMANN RONALD Officer |
CONVERSION | 10.80K | $1.72M | Direct |
| Aug 11, 26 | PORTER JONATHAN Officer |
CONVERSION | 17.31K | $2.13M | Direct |
| Jul 1, 26 | TULLOCH MAURICE Director |
STOCK | 406 | $87.55K | Direct |
| Jun 5, 26 | TO MY CHI Officer |
— | 5.66K | — | Direct |
| May 20, 26 | HAYDEN JOHN W Officer |
SELL | 414 | $88.99K | Direct |
| May 20, 26 | GUINN PATRICIA LYNN Director |
STOCK | 817 | $174.94K | Direct |
| May 20, 26 | BABEJ PETER Director |
STOCK | 613 | $131.26K | Direct |
| May 20, 26 | HAYDEN JOHN W Officer |
CONVERSION | 1.87K | $242.34K | Direct |
| May 14, 26 | HERRMANN RONALD Officer |
SELL | 7.00K | $1.47M | Direct |
| Mar 12, 26 | BARBI LESLIE Chief Investment Officer |
CONVERSION | 8.43K | $1.73M | Direct |
| Mar 12, 26 | HERRMANN RONALD Officer |
CONVERSION | 6.58K | $1.35M | Direct |
| Mar 12, 26 | KLEEMAN RAYMOND Officer |
— | 4.55K | — | Direct |
| Mar 12, 26 | OZEKI ARTHUR Officer |
CONVERSION | 2.69K | $551.25K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BARBI LESLIE |
Chief Investment Officer | 20.30K | Conversion of Exercise of derivative security |
CHENG TONY KIN SHUN |
Chief Executive Officer | 43.41K | Conversion of Exercise of derivative security |
GALVIN CORMAC |
Officer | 3.53K | Conversion of Exercise of derivative security |
HAYDEN JOHN W |
Officer | 20.95K | Sale |
HERRMANN RONALD |
Officer | 6.06K | Conversion of Exercise of derivative security |
HUTTON WILLIAM L |
General Counsel | 15.46K | Stock Award(Grant) |
KLEEMAN RAYMOND |
Officer | 10.24K | Conversion of Exercise of derivative security |
OZEKI ARTHUR |
Officer | 13.04K | Conversion of Exercise of derivative security |
PORTER JONATHAN |
Officer | 14.88K | Sale |
WAINWRIGHT SIMON |
Officer | 15.13K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$13.37B
Enterprise value$13.49B
Revenue (TTM)$25.97B
Gross profit$3.65B
EBITDA$2.31B
Net income$1.51B
EPS (TTM)$19.44
Free cash flow$9.84B
Total cash$5.67B
Total debt$5.71B
Book value / share$179.52
Shares outstanding65.30M
Float64.89M
Short % of float—
Dividend yield1.66%
Beta (5Y)0.46
Valuation & profitability ratios
Trailing P/E10.53
Forward P/E14.55
PEG ratio—
Price / sales—
Price / book1.14
EV / revenue0.52
EV / EBITDA5.83
Gross margin14.07%
Operating margin10.64%
Profit margin5.81%
Return on equity11.69%
Return on assets0.95%
Debt / equity41.42
Current ratio1.17
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $23.68B | $22.05B | $18.40B | $15.88B | +7.4% |
| Operating revenue | $23.68B | $22.05B | $18.40B | $15.88B | +7.4% |
| Net interest income | -$366.00M | -$304.00M | -$257.00M | -$191.00M | -20.4% |
| Pre-tax income | $1.54B | $980.00M | $1.16B | $718.00M | +57.1% |
| Tax provision | $351.00M | $256.00M | $251.00M | $197.00M | +37.1% |
| Net income | $1.18B | $717.00M | $902.00M | $517.00M | +64.9% |
| Net income to common | $1.18B | $717.00M | $902.00M | $517.00M | +64.9% |
| Basic EPS | 17.94 | 10.90 | 13.60 | 7.73 | +64.6% |
| Diluted EPS | 17.69 | 10.73 | 13.44 | 7.64 | +64.9% |
| EBIT | $1.91B | $1.28B | $1.42B | $909.00M | +48.4% |
| Basic shares | 65.88M | 65.82M | 66.32M | 66.94M | +0.1% |
| Diluted shares | 66.81M | 66.88M | 67.12M | 67.70M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.17B | $3.33B | $2.97B | $2.93B | — | +25.3% |
| Cash & short-term investments | $18.24B | $81.31B | $63.66B | $55.98B | — | -77.6% |
| Accounts receivable | $7.17B | $5.53B | $5.45B | $2.67B | — | +29.7% |
| Property, plant & equipment | $350.00M | $325.00M | $279.00M | $270.00M | — | +7.7% |
| Goodwill & intangibles | $6.00M | $8.00M | $17.00M | $26.00M | — | -25.0% |
| Total assets | $156.59B | $118.67B | $97.62B | $84.90B | — | +31.9% |
| Current debt | — | — | $0 | $400.00M | $400.00M | — |
| Long-term debt | $5.71B | $5.04B | $4.43B | $3.56B | — | +13.2% |
| Total debt | $5.71B | $5.04B | $4.43B | $3.96B | — | +13.2% |
| Total liabilities | $143.04B | $107.77B | $88.45B | $77.73B | — | +32.7% |
| Retained earnings | $10.15B | $9.26B | $8.80B | $8.17B | — | +9.7% |
| Shareholder equity | $13.46B | $10.82B | $9.08B | $7.08B | — | +24.5% |
| Net tangible assets | $13.46B | $10.81B | $9.06B | $7.05B | — | +24.5% |
| Shares issued | 85.31M | 85.31M | 85.31M | 85.31M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.18B | $717.00M | $902.00M | $517.00M | — | +64.9% |
| Depreciation & amortisation | $43.00M | $46.00M | $41.00M | $38.00M | — | -6.5% |
| Change in working capital | $3.16B | $8.26B | $3.13B | $442.00M | — | -61.7% |
| Operating cash flow | $4.09B | $9.37B | $4.04B | $1.34B | — | -56.3% |
| Capital expenditure | — | — | — | -$25.00M | -$19.00M | — |
| Investing cash flow | -$12.09B | -$12.54B | -$4.07B | -$5.69B | — | +3.6% |
| Share buybacks | -$174.00M | -$27.00M | -$227.00M | -$81.00M | — | -544.4% |
| Dividends paid | -$240.00M | -$229.00M | -$219.00M | -$205.00M | — | -4.8% |
| Financing cash flow | $8.80B | $3.66B | $78.00M | $4.44B | — | +140.3% |
| Free cash flow | $4.09B | $9.37B | $4.04B | $1.34B | — | -56.3% |
| End cash position | $4.17B | $3.33B | $2.97B | $2.93B | — | +25.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.57B | $6.48B | $6.61B | $6.23B | $5.56B | — | +1.4% |
| Operating revenue | $6.57B | $6.48B | $6.61B | $6.23B | $5.56B | — | +1.4% |
| Net interest income | -$101.00M | -$99.00M | -$98.00M | -$98.00M | -$90.00M | — | -2.0% |
| Pre-tax income | $605.00M | $441.00M | $510.00M | $320.00M | $341.00M | — | +37.2% |
| Tax provision | $141.00M | $110.00M | $45.00M | $65.00M | $160.00M | — | +28.2% |
| Net income | $462.00M | $330.00M | $463.00M | $253.00M | $180.00M | — | +40.0% |
| Net income to common | $462.00M | $330.00M | $463.00M | $253.00M | $180.00M | — | +40.0% |
| Basic EPS | 7.07 | 5.04 | 7.07 | — | 2.72 | 4.33 | +40.3% |
| Diluted EPS | 7.01 | 4.98 | 6.97 | — | 2.70 | 4.27 | +40.8% |
| EBIT | $706.00M | $540.00M | $608.00M | $418.00M | $431.00M | — | +30.7% |
| Basic shares | 65.00M | 65.00M | 65.56M | 66.51M | 66.09M | — | 0.0% |
| Diluted shares | 66.00M | 66.00M | 66.43M | 66.51M | 66.73M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $5.29B | $4.99B | $4.17B | $4.63B | $5.42B | — | +5.9% |
| Cash & short-term investments | $19.14B | $18.73B | $18.24B | $17.57B | $17.49B | — | +2.2% |
| Accounts receivable | $6.70B | $6.74B | $7.17B | $5.76B | $5.39B | — | -0.6% |
| Property, plant & equipment | — | — | $350.00M | — | — | $325.00M | — |
| Goodwill & intangibles | — | — | $6.00M | — | — | $8.00M | — |
| Total assets | $167.12B | $164.06B | $156.59B | $152.00B | $133.48B | — | +1.9% |
| Long-term debt | $5.71B | $6.11B | $5.71B | $5.73B | $5.73B | — | -6.5% |
| Total debt | $5.71B | $6.11B | $5.71B | $5.73B | $5.73B | — | -6.5% |
| Total liabilities | $153.33B | $150.68B | $143.04B | $138.94B | $121.34B | — | +1.8% |
| Retained earnings | $10.77B | $10.38B | $10.15B | $9.76B | $9.56B | — | +3.8% |
| Shareholder equity | $13.69B | $13.29B | $13.46B | $12.98B | $12.05B | — | +3.0% |
| Net tangible assets | $13.69B | $13.29B | $13.46B | $12.98B | $12.05B | — | +3.0% |
| Shares issued | 65.29M | 85.31M | 85.31M | 85.31M | 85.31M | — | -23.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $484.00M | $2.87B | $852.00M | $990.00M | $820.00M | -83.2% |
| Investing cash flow | -$1.95B | -$3.70B | -$3.27B | -$5.95B | -$1.18B | +47.4% |
| Share buybacks | -$52.00M | -$94.00M | -$61.00M | -$75.00M | $0 | +44.7% |
| Dividends paid | -$61.00M | -$61.00M | -$61.00M | -$61.00M | -$59.00M | 0.0% |
| Financing cash flow | $1.77B | $1.67B | $1.99B | $4.21B | $540.00M | +6.4% |
| Free cash flow | $484.00M | $2.87B | $852.00M | $990.00M | $820.00M | -83.2% |
| End cash position | $5.29B | $4.99B | $4.17B | $4.63B | $5.42B | +5.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.67B | +7.6% |
| Next quarter | — | — | $6.90B | +4.0% |
| Current year | — | — | $26.93B | +13.6% |
| Next year | — | — | $28.46B | +5.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.23%
Held by institutions103.76%
Institutions holding823
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
208.18
-1.62% from price
SMA 20
206.84
-0.99% from price
SMA 50
198.48
+3.19% from price
SMA 100
187.28
+9.36% from price
SMA 200
179.24
+14.26% from price
EMA 12
206.72
-0.93% from price
EMA 26
204.75
+0.03% from price
EMA 50
199.35
+2.73% from price
RSI (14)
50.4
Neutral
MACD (12,26,9)
1.97
Hist -1.11
ATR (14)
2.30
1.12% of price
Realised vol 30D
27.1%
Annualised
Bollinger upper
213.77
20, 2σ
Bollinger lower
199.91
20, 2σ
50 / 200 cross
Golden
198.48 vs 179.24
Trend bias
Above 200
+14.26%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
27.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-12.9%
Peak to trough
Max drawdown 5Y
-33.8%
Peak to trough
ATR 14
2.30
1.12% of price
Beta (reported)
0.46
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 19, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 11, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Aug 7, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 22, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Jul 21, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 13, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 9, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 8, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 7, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| May 11, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| May 8, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| May 7, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$3.39 / yr
Forward yield1.66%
5-year avg yield2.07%
Payout ratio16.38%
Ex-dividend dateAug 18, 2026
Next pay date—
Last split—
Split date—
Headlines
IHCL to merge Oriental Hotels under proposed share-swap deal
Hotel Management Network · 4m ago
Houlihan Lokey (HLI): Buy, Sell, or Hold Post Q2 Earnings?
StockStory · 5m ago
LIVE: US unveils new sanctions on Iran
Yahoo Finance Video · 6m ago
CPK chooses T-ROC Global to deploy automated food kiosks
Verdict Food Service · 8m ago
Dunkin’ and BARK Unleash First-Ever Doggie Drive-Thru
QSR · 9m ago
XPENG Reports Q2 2026 Results: Gross Margin Reaches 20.7%, Overseas Market Drives 25% of H1 Revenue
PR Newswire · 10m ago
Cut Flowers Market Size to Reach $52.78 Billion by 2031 as Online Ordering and Cold-Chain Innovation Reshape Global Trade, Reports Mordor Intelligence
PR Newswire · 11m ago
Visy launches automated labelling system for fresh produce packs
Packaging Gateway · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.