SDRC.F
SCOR SE
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
32.92
▼ 0.50 (1.50%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.92
Prev close
33.42
Day high
32.92
Day low
32.92
Volume
50
Market cap
$5.88B
P/E (TTM)
7.28
52W range
25.40 – 34.72
Day trading desk
Gap from prior close
-1.50%
Prior close 33.42
VWAP
32.92
0.00% from price
Relative volume
0.48×
Quiet session
Session range
—
32.92 – 32.92
Position in range
—
—
ATR (14D)
0.29
0.88% of price
Prior day high
33.42
PDH
Prior day low
33.42
PDL
Bid / ask spread
—
Quote not published
Session volume
50
Avg 105
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.29%
-1.9%
1M
-0.18%
-3.9%
3M
+3.00%
-0.1%
6M
+10.92%
-0.1%
YTD
+15.35%
+3.1%
1Y
+13.91%
-6.1%
3Y
+14.07%
-60.1%
5Y
+23.53%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SDRC.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.96M
Total on file
Fundamentals
Market cap$5.88B
Enterprise value$7.62B
Revenue (TTM)$15.24B
Gross profit$1.70B
EBITDA$1.36B
Net income$823.00M
EPS (TTM)$4.52
Free cash flow$399.25M
Total cash$3.62B
Total debt$3.36B
Book value / share$24.65
Shares outstanding178.66M
Float169.77M
Short % of float—
Dividend yield5.77%
Beta (5Y)0.52
Valuation & profitability ratios
Trailing P/E7.28
Forward P/E8.78
PEG ratio0.44
Price / sales—
Price / book1.34
EV / revenue0.50
EV / EBITDA5.61
Gross margin11.17%
Operating margin5.95%
Profit margin5.40%
Return on equity13.02%
Return on assets2.20%
Debt / equity52.45
Current ratio3.96
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $14.80B | $15.65B | $15.84B | $16.44B | — | -5.4% |
| Operating revenue | $14.80B | $15.65B | $15.84B | $16.44B | — | -5.4% |
| Net interest income | -$128.00M | -$107.00M | -$107.00M | -$92.00M | — | -19.6% |
| Pre-tax income | $1.18B | $177.00M | $1.25B | -$1.67B | — | +568.4% |
| Tax provision | $332.00M | $173.00M | $444.00M | -$283.00M | — | +91.9% |
| Net income | $851.00M | $4.00M | $812.00M | -$1.38B | — | +21,175.0% |
| Net income to common | $851.00M | $4.00M | $812.00M | -$1.38B | — | +21,175.0% |
| Basic EPS | — | 0.02 | 4.54 | -7.76 | 2.46 | — |
| Diluted EPS | — | 0.02 | 4.54 | -7.76 | 2.45 | — |
| EBIT | $1.30B | $297.00M | $1.37B | -$1.55B | — | +338.7% |
| Basic shares | — | 179.10M | 179.43M | 178.27M | 185.25M | — |
| Diluted shares | — | 181.94M | 179.43M | 178.27M | 186.48M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.84B | $2.11B | $1.64B | $1.79B | — | -13.0% |
| Cash & short-term investments | $21.55B | $22.08B | $20.90B | $20.51B | — | -2.4% |
| Accounts receivable | — | — | — | $9.83B | $8.06B | — |
| Property, plant & equipment | $701.00M | $781.00M | $830.00M | $855.00M | — | -10.2% |
| Goodwill & intangibles | $1.30B | $1.33B | $1.39B | $1.42B | — | -2.6% |
| Total assets | $36.10B | $37.35B | $35.48B | $34.99B | — | -3.3% |
| Long-term debt | $3.43B | $3.41B | $3.08B | $3.13B | — | +0.6% |
| Total debt | $3.57B | $3.55B | $3.24B | $3.29B | — | +0.5% |
| Total liabilities | $31.67B | $32.82B | $30.75B | $30.64B | — | -3.5% |
| Retained earnings | $851.00M | $4.00M | $812.00M | -$1.38B | — | +21,175.0% |
| Shareholder equity | $4.43B | $4.52B | $4.69B | $4.32B | — | -2.1% |
| Net tangible assets | $3.13B | $3.19B | $3.31B | $2.90B | — | -1.9% |
| Shares issued | 179.42M | 179.58M | 179.80M | 179.67M | — | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $851.00M | $4.00M | $812.00M | -$1.38B | +21,175.0% |
| Depreciation & amortisation | $254.00M | $223.00M | $211.00M | $232.00M | +13.9% |
| Change in working capital | -$253.00M | -$192.00M | -$412.00M | $38.00M | -31.8% |
| Operating cash flow | $1.17B | $903.00M | $1.48B | $500.00M | +29.5% |
| Capital expenditure | -$39.00M | -$28.00M | -$33.00M | -$70.00M | -39.3% |
| Investing cash flow | -$883.00M | -$181.00M | -$954.00M | -$269.00M | -387.8% |
| Share buybacks | -$50.00M | -$28.00M | -$30.00M | -$118.00M | -78.6% |
| Dividends paid | -$322.00M | -$324.00M | -$254.00M | -$323.00M | +0.6% |
| Financing cash flow | -$479.00M | -$213.00M | -$428.00M | -$567.00M | -124.9% |
| Free cash flow | $1.13B | $875.00M | $1.45B | $430.00M | +29.1% |
| End cash position | $2.08B | $2.39B | $1.85B | $1.83B | -12.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Basic EPS | 0.96 | 1.26 | 1.26 | -23.8% |
| Diluted EPS | 0.96 | 1.26 | 1.26 | -23.8% |
| Basic shares | 178.13M | 174.60M | 179.37M | +2.0% |
| Diluted shares | 178.13M | 174.60M | 179.37M | +2.0% |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.92B | $1.84B | $1.85B | $2.11B | +4.3% |
| Cash & short-term investments | $21.20B | $21.55B | $19.86B | $22.08B | -1.6% |
| Property, plant & equipment | — | $701.00M | — | $781.00M | — |
| Goodwill & intangibles | $884.00M | $1.30B | $884.00M | $1.33B | -31.9% |
| Total assets | $36.55B | $36.10B | $35.82B | $37.35B | +1.2% |
| Long-term debt | $3.23B | $3.43B | $3.33B | $3.41B | -6.0% |
| Total debt | $3.23B | $3.57B | $3.33B | $3.55B | -9.6% |
| Total liabilities | $32.14B | $31.67B | $31.69B | $32.82B | +1.5% |
| Retained earnings | $397.00M | $851.00M | $425.00M | $4.00M | -53.3% |
| Shareholder equity | $4.41B | $4.43B | $4.13B | $4.52B | -0.4% |
| Net tangible assets | $3.52B | $3.13B | $3.25B | $3.19B | +12.7% |
| Shares issued | 179.40M | 179.42M | 179.39M | 179.58M | -0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $16.45B | -12.0% |
| Next year | — | — | $17.06B | +3.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders3.33%
Held by institutions54.07%
Institutions holding253
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
33.96
-3.06% from price
SMA 20
34.00
-3.17% from price
SMA 50
32.68
+0.74% from price
SMA 100
32.06
+2.68% from price
SMA 200
30.20
+9.01% from price
EMA 12
33.79
-2.56% from price
EMA 26
33.53
-1.82% from price
EMA 50
32.94
-0.07% from price
RSI (14)
43.9
Neutral
MACD (12,26,9)
0.25
Hist -0.20
ATR (14)
0.29
0.88% of price
Realised vol 30D
23.8%
Annualised
Bollinger upper
34.84
20, 2σ
Bollinger lower
33.15
20, 2σ
50 / 200 cross
Golden
32.68 vs 30.20
Trend bias
Above 200
+9.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
23.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.6%
Peak to trough
Max drawdown 5Y
-56.6%
Peak to trough
ATR 14
0.29
0.88% of price
Beta (reported)
0.52
5Y monthly, from filing
Dividends & splits
Forward rate$1.90 / yr
Forward yield5.77%
5-year avg yield4.82%
Payout ratio42.04%
Ex-dividend dateMay 4, 2026
Next pay date—
Last split—
Split date—
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 7m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 14m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 14m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 16m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 16m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 22m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 24m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.