RAX.F
Range Resources Corporation
FrankfurtEUREQUITY
Energy
DELAYED
Last price
34.53
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
34.53
Day high
34.53
Day low
34.53
Volume
100
Market cap
$8.07B
P/E (TTM)
11.14
52W range
28.22 – 40.98
Trailing performance
Returnvs SPY
1W
+0.91%
+2.3%
1M
+2.62%
-1.1%
3M
+1.08%
-2.0%
6M
+3.79%
-7.3%
YTD
+14.45%
+2.2%
1Y
+21.76%
+1.8%
3Y
+19.65%
-54.5%
5Y
+138.06%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RAX.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.87M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 5, 26 | SPILLER REGINAL W. Director |
SELL | 3.50K | $140.00K | Direct |
| May 13, 26 | DORMAN MARGARET K Director |
STOCK | 4.97K | $205.01K | Indirect |
| May 13, 26 | CLINE BRENDA A Director |
STOCK | 4.97K | $205.01K | Indirect |
| May 13, 26 | KENDALL CHRISTIAN S Director |
STOCK | 4.97K | $205.01K | Indirect |
| May 13, 26 | GRIFFIE CHARLES G. Director |
STOCK | 4.97K | $205.01K | Indirect |
| May 13, 26 | SPILLER REGINAL W. Director |
STOCK | 4.97K | $205.01K | Indirect |
| May 13, 26 | MAXWELL GREGORY GENE Director |
STOCK | 6.78K | $280.01K | Indirect |
| Apr 7, 26 | CLINE BRENDA A Director |
SELL | 7.00K | $310.83K | Direct |
| Mar 30, 26 | DEGNER DENNIS Chief Executive Officer |
SELL | 15.00K | $693.15K | Direct |
| Mar 27, 26 | MCDOWELL ERIN W General Counsel |
SELL | 8.25K | $396.00K | Direct |
| Mar 27, 26 | SCUCCHI MARK S. Chief Financial Officer |
STOCK | 50.56K | $2.41M | Direct |
| Mar 27, 26 | DEGNER DENNIS Chief Executive Officer |
STOCK | 76.33K | $3.64M | Direct |
| Mar 18, 26 | DORMAN MARGARET K Director |
SELL | 12.50K | $542.27K | Direct |
| Mar 9, 26 | SPILLER REGINAL W. Director |
SELL | 2.00K | $83.67K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CLINE BRENDA A |
Director | — | Stock Award(Grant) |
DEGNER DENNIS |
Chief Executive Officer | 1.03M | Sale |
DORMAN MARGARET K |
Director | — | Stock Award(Grant) |
FUNK JAMES M |
Director | 120.39K | Stock Gift |
GRIFFIE CHARLES G. |
Director | — | Stock Award(Grant) |
KAVANAUGH ASHLEY |
Officer | — | Sale |
KENDALL CHRISTIAN S |
Director | — | Stock Award(Grant) |
MAXWELL GREGORY GENE |
Director | — | Stock Award(Grant) |
MCDOWELL ERIN W |
General Counsel | 158.46K | Sale |
SCUCCHI MARK S. |
Chief Financial Officer | 868.22K | Stock Award(Grant) |
Fundamentals
Market cap$8.07B
Enterprise value$9.08B
Revenue (TTM)$3.27B
Gross profit$1.70B
EBITDA$1.62B
Net income$859.41M
EPS (TTM)$3.10
Free cash flow$454.48M
Total cash$247.00K
Total debt$1.02B
Book value / share$17.24
Shares outstanding233.68M
Float230.39M
Short % of float—
Dividend yield1.02%
Beta (5Y)0.43
Valuation & profitability ratios
Trailing P/E11.14
Forward P/E14.76
PEG ratio1.03
Price / sales—
Price / book2.00
EV / revenue2.78
EV / EBITDA5.59
Gross margin52.12%
Operating margin36.10%
Profit margin26.31%
Return on equity19.48%
Return on assets10.47%
Debt / equity21.59
Current ratio0.65
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.99B | $2.35B | $2.54B | $5.33B | +27.3% |
| Operating revenue | $2.99B | $2.35B | $2.54B | $5.33B | +27.3% |
| Cost of revenue | $1.88B | $1.77B | $1.76B | $2.11B | +6.2% |
| Gross profit | $1.11B | $574.75M | $778.14M | $3.22B | +92.5% |
| Selling, general & admin | $178.31M | $172.14M | $164.74M | $168.09M | +3.6% |
| Total operating expense | $241.32M | $220.61M | $215.00M | $230.22M | +9.4% |
| Operating income | $865.34M | $354.14M | $563.14M | $2.99B | +144.3% |
| Net interest income | -$100.00M | -$106.06M | -$124.00M | -$165.15M | +5.7% |
| Pre-tax income | $831.69M | $250.60M | $1.10B | $1.41B | +231.9% |
| Tax provision | $173.67M | -$15.73M | $229.20M | $230.46M | +1,203.7% |
| Net income | $658.02M | $266.34M | $871.14M | $1.18B | +147.1% |
| Net income to common | $656.73M | $265.04M | $856.17M | $1.15B | +147.8% |
| Basic EPS | 2.76 | 1.10 | 3.61 | 4.79 | +150.9% |
| Diluted EPS | 2.74 | 1.09 | 3.57 | 4.69 | +151.4% |
| EBIT | $936.59M | $369.36M | $1.22B | $1.58B | +153.6% |
| EBITDA | $1.31B | $727.72M | $1.57B | $1.93B | +79.6% |
| Basic shares | 237.94M | 240.69M | 236.99M | 240.86M | -1.1% |
| Diluted shares | 239.79M | 242.75M | 239.84M | 246.38M | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $204.00K | $304.49M | $211.97M | $207.00K | — | -99.9% |
| Cash & short-term investments | $204.00K | $304.49M | $211.97M | $207.00K | — | -99.9% |
| Accounts receivable | $358.69M | $302.21M | $274.67M | $481.05M | — | +18.7% |
| Total current assets | $444.48M | $721.46M | $870.12M | $539.59M | — | -38.4% |
| Property, plant & equipment | $6.89B | $6.54B | $6.14B | $5.98B | — | +5.2% |
| Total assets | $7.42B | $7.35B | $7.20B | $6.63B | — | +1.0% |
| Total current liabilities | $661.15M | $1.27B | $583.09M | $1.02B | — | -48.1% |
| Current debt | — | $608.27M | — | — | $218.02M | — |
| Long-term debt | $1.20B | $1.09B | $1.77B | $1.84B | — | +10.0% |
| Total debt | $1.37B | $1.82B | $1.80B | $1.86B | — | -24.6% |
| Total liabilities | $3.10B | $3.41B | $3.44B | $3.75B | — | -9.0% |
| Retained earnings | -$909.20M | -$1.48B | -$1.67B | -$2.46B | — | +38.6% |
| Shareholder equity | $4.32B | $3.94B | $3.77B | $2.88B | — | +9.7% |
| Working capital | -$216.67M | -$552.61M | $287.04M | -$481.08M | — | +60.8% |
| Net tangible assets | $4.32B | $3.94B | $3.77B | $2.88B | — | +9.7% |
| Shares issued | 268.57M | 267.44M | 265.76M | 262.89M | — | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $658.02M | $266.34M | $871.14M | $1.18B | +147.1% |
| Stock-based compensation | $48.15M | $53.86M | $67.85M | $107.96M | -10.6% |
| Change in working capital | -$129.22M | -$135.32M | -$121.08M | -$169.30M | +4.5% |
| Operating cash flow | $1.17B | $944.51M | $977.89M | $1.86B | +24.0% |
| Capital expenditure | -$638.30M | -$626.51M | -$606.23M | -$487.39M | -1.9% |
| Investing cash flow | -$641.39M | -$623.83M | -$601.71M | -$489.83M | -2.8% |
| Share buybacks | -$230.57M | -$65.26M | -$19.04M | -$399.70M | -253.3% |
| Dividends paid | -$85.68M | -$77.46M | -$77.24M | -$38.64M | -10.6% |
| Financing cash flow | -$834.22M | -$228.16M | -$164.42M | -$1.59B | -265.6% |
| Free cash flow | $533.02M | $318.00M | $371.66M | $1.38B | +67.6% |
| End cash position | $204.00K | $304.49M | $211.97M | $207.00K | -99.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $759.58M | $1.07B | $786.89M | $655.30M | $699.65M | — | -28.8% |
| Operating revenue | $759.58M | $1.07B | $786.89M | $655.30M | $699.65M | — | -28.8% |
| Cost of revenue | $497.02M | $498.65M | $479.32M | $467.62M | $454.33M | — | -0.3% |
| Gross profit | $262.56M | $568.83M | $307.57M | $187.68M | $245.31M | — | -53.8% |
| Selling, general & admin | $47.71M | $45.35M | $49.77M | $44.71M | $42.15M | — | +5.2% |
| Total operating expense | $61.13M | $57.20M | $67.26M | $61.08M | $57.91M | — | +6.9% |
| Operating income | $201.43M | $511.63M | $240.31M | $126.60M | $187.41M | — | -60.6% |
| Net interest income | -$14.39M | -$19.36M | -$24.67M | -$24.22M | -$25.00M | — | +25.7% |
| Pre-tax income | $248.63M | $433.16M | $236.57M | $183.34M | $302.04M | — | -42.6% |
| Tax provision | $53.30M | $91.53M | $57.48M | $39.04M | $64.46M | — | -41.8% |
| Net income | $195.32M | $341.63M | $179.09M | $144.31M | $237.58M | — | -42.8% |
| Net income to common | $195.12M | $341.24M | $178.87M | $144.15M | $236.96M | — | -42.8% |
| Basic EPS | 0.83 | 1.45 | 0.76 | — | 0.99 | 0.40 | -42.8% |
| Diluted EPS | 0.83 | 1.44 | 0.75 | — | 0.99 | 0.40 | -42.4% |
| EBIT | $263.04M | $452.58M | $261.24M | $207.61M | $328.84M | — | -41.9% |
| EBITDA | $356.13M | $541.11M | $355.84M | $301.40M | $420.35M | — | -34.2% |
| Basic shares | 234.74M | 235.05M | 236.22M | — | 238.19M | 240.03M | -0.1% |
| Diluted shares | 236.21M | 236.40M | 238.16M | — | 239.72M | 241.75M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $247.00K | $247.00K | $204.00K | $175.00K | $134.00K | — | 0.0% |
| Cash & short-term investments | $247.00K | $247.00K | $204.00K | $175.00K | $134.00K | — | 0.0% |
| Accounts receivable | $289.97M | $276.51M | $358.69M | $239.22M | $234.17M | — | +4.9% |
| Total current assets | $418.33M | $375.77M | $444.48M | $334.83M | $318.90M | — | +11.3% |
| Property, plant & equipment | $7.04B | $6.92B | $6.89B | $6.79B | $6.71B | — | +1.7% |
| Total assets | $7.56B | $7.40B | $7.42B | $7.20B | $7.11B | — | +2.1% |
| Total current liabilities | $644.84M | $678.66M | $661.15M | $595.11M | $583.13M | — | -5.0% |
| Current debt | — | — | — | — | — | $606.43M | — |
| Long-term debt | $867.09M | $819.25M | $1.20B | $1.22B | $1.21B | — | +5.8% |
| Total debt | $1.02B | $979.14M | $1.37B | $1.37B | $1.38B | — | +3.8% |
| Total liabilities | $2.85B | $2.80B | $3.10B | $2.99B | $2.98B | — | +1.8% |
| Retained earnings | -$419.88M | -$591.57M | -$909.20M | -$1.07B | -$1.19B | — | +29.0% |
| Shareholder equity | $4.71B | $4.60B | $4.32B | $4.20B | $4.13B | — | +2.3% |
| Working capital | -$226.51M | -$302.89M | -$216.67M | -$260.28M | -$264.23M | — | +25.2% |
| Net tangible assets | $4.71B | $4.60B | $4.32B | $4.20B | $4.13B | — | +2.3% |
| Shares issued | 233.67M | 269.54M | 268.57M | 268.56M | 268.55M | — | -13.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $195.32M | $341.63M | $179.09M | $144.31M | $237.58M | -42.8% |
| Stock-based compensation | $10.49M | $15.33M | $11.78M | $10.25M | $11.05M | -31.6% |
| Change in working capital | -$91.50M | $79.50M | -$87.39M | -$23.79M | $43.37M | -215.1% |
| Operating cash flow | $235.01M | $619.14M | $257.51M | $247.54M | $336.19M | -62.0% |
| Capital expenditure | -$181.45M | -$165.94M | -$153.39M | -$168.48M | -$158.83M | -9.3% |
| Investing cash flow | -$184.51M | -$168.42M | -$159.15M | -$169.91M | -$149.83M | -9.6% |
| Share buybacks | -$78.35M | -$27.12M | -$53.95M | -$56.26M | -$52.88M | -188.9% |
| Dividends paid | -$23.63M | -$23.84M | -$21.24M | -$21.35M | -$21.47M | +0.9% |
| Financing cash flow | -$50.50M | -$450.68M | -$98.32M | -$77.59M | -$530.80M | +88.8% |
| Free cash flow | $53.56M | $453.19M | $104.12M | $79.06M | $177.36M | -88.2% |
| End cash position | $247.00K | $247.00K | $204.00K | $175.00K | $134.00K | 0.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $838.95M | +12.1% |
| Next quarter | — | — | $948.01M | +15.6% |
| Current year | — | — | $3.62B | +16.4% |
| Next year | — | — | $3.74B | +3.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.23%
Held by institutions106.59%
Institutions holding712
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
34.19
+1.00% from price
SMA 20
33.88
+1.92% from price
SMA 50
32.79
+5.30% from price
SMA 100
34.04
+1.45% from price
SMA 200
33.34
+3.57% from price
EMA 12
34.06
+1.37% from price
EMA 26
33.67
+2.55% from price
EMA 50
33.49
+3.10% from price
RSI (14)
56.3
Neutral
MACD (12,26,9)
0.39
Hist 0.01
ATR (14)
0.62
1.80% of price
Realised vol 30D
33.3%
Annualised
Bollinger upper
35.30
20, 2σ
Bollinger lower
32.46
20, 2σ
50 / 200 cross
Death
32.79 vs 33.34
Trend bias
Above 200
+3.57%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
33.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.0%
Peak to trough
Max drawdown 5Y
-40.0%
Peak to trough
ATR 14
0.62
1.80% of price
Beta (reported)
0.43
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 19, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 17, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 23, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 22, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Jul 21, 26 | Susquehanna | MAINTAINED | Neutral | Neutral |
| Jul 10, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 10, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 10, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Jun 30, 26 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Jun 29, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| May 22, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Apr 21, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$0.35 / yr
Forward yield1.02%
5-year avg yield0.76%
Payout ratio10.50%
Ex-dividend dateJun 12, 2026
Next pay date—
Last split—
Split date—
Headlines
Billionaire Investor Stanley Druckenmiller Sold Broadcom, Intel, and Micron and Bought Another Chip Stock That Expects to Double Data Center Sales in 2027
Motley Fool · 10m ago
TME Pharma provides update on its activities
GlobeNewswire · 10m ago
American Chemical Society Names Syngenta's Camilla Corsi the 2026 Winner of Prestigious International Award for Research in Agrochemicals
Business Wire · 15m ago
Valerio Therapeutics Announces Signing of Definitive Agreements for the Acquisition of Etherna Immunotherapies, Building a Leading Platform in Targeted RNA, and €40.25 Million PIPE Financing From New and Existing Investors
Business Wire · 15m ago
Board Update
GlobeNewswire · 15m ago
Aegon implements EUR 150 million increase in share buyback program
GlobeNewswire · 15m ago
TOMY's "TOMICA XROSS RESCUE" Diorama-based Short Animation Series to Begin Streaming Aug. 26, 2026
PR Newswire · 15m ago
Holding(s) in Company
GlobeNewswire · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.