7A6.F
Antero Resources Corporation
FrankfurtEUREQUITY
Energy
DELAYED
Last price
31.57
▲ 0.44 (1.41%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
31.57
Prev close
31.13
Day high
31.57
Day low
31.57
Volume
125
Market cap
$9.71B
P/E (TTM)
10.56
52W range
25.59 – 38.46
Day trading desk
Gap from prior close
+1.41%
Prior close 31.13
VWAP
31.57
0.00% from price
Relative volume
15.63×
Unusually busy
Session range
—
31.57 – 31.57
Position in range
—
—
ATR (14D)
0.62
1.96% of price
Prior day high
31.13
PDH
Prior day low
31.13
PDL
Bid / ask spread
—
Quote not published
Session volume
125
Avg 8
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.96%
+2.3%
1M
+4.47%
+0.7%
3M
+1.61%
-1.5%
6M
+7.77%
-3.3%
YTD
+9.64%
-2.7%
1Y
+20.27%
+0.3%
3Y
+29.70%
-44.5%
5Y
+130.77%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 7A6.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
13.55M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 10, 26 | HARDESTY BENJAMIN A Director |
STOCK | 2.18K | $0 | Direct |
| Jul 10, 26 | MUTSCHLER JACQUELINE C Director |
STOCK | 1.62K | $0 | Direct |
| Jul 10, 26 | MUNOZ JEFFREY S Director |
STOCK | 1.62K | $0 | Direct |
| Jul 10, 26 | TYREE THOMAS BURDICK JR. Director |
STOCK | 1.62K | $0 | Direct |
| Jul 10, 26 | SUTIL VICKY Director |
STOCK | 1.62K | $0 | Direct |
| Jul 10, 26 | SCHROER BRENDA R Director |
STOCK | 1.62K | $0 | Direct |
| Jul 10, 26 | KEENAN W HOWARD JR Director |
STOCK | 1.62K | $0 | Direct |
| May 4, 26 | KENNEDY MICHAEL N Chief Executive Officer |
SELL | 185.83K | $7.31M | Direct |
| May 4, 26 | SCHULTZ YVETTE K General Counsel |
SELL | 39.49K | $1.55M | Direct |
| Apr 10, 26 | HARDESTY BENJAMIN A Director |
STOCK | 1.91K | $0 | Direct |
| Apr 10, 26 | MUTSCHLER JACQUELINE C Director |
STOCK | 1.42K | $0 | Direct |
| Apr 10, 26 | MUNOZ JEFFREY S Director |
STOCK | 1.42K | $0 | Direct |
| Apr 10, 26 | TYREE THOMAS BURDICK JR. Director |
STOCK | 1.42K | $0 | Direct |
| Apr 10, 26 | SUTIL VICKY Director |
STOCK | 1.42K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CLARK ROBERT J. |
Director | 76.59K | Stock Award(Grant) |
HARDESTY BENJAMIN A |
Director | 154.84K | Stock Award(Grant) |
KEENAN W HOWARD JR |
Director | 372.94K | Stock Award(Grant) |
KENNEDY MICHAEL N |
Chief Executive Officer | 1.09M | Sale |
KRUEGER BRENDAN E. |
Chief Financial Officer | 328.62K | Conversion of Exercise of derivative security |
MUTSCHLER JACQUELINE C |
Director | 69.99K | Stock Award(Grant) |
RADY PAUL M |
Chief Executive Officer | 17.17M | Conversion of Exercise of derivative security |
SCHULTZ YVETTE K |
General Counsel | 277.67K | Sale |
SUTIL VICKY |
Director | 104.46K | Stock Award(Grant) |
TYREE THOMAS BURDICK JR. |
Director | 104.46K | Stock Award(Grant) |
Fundamentals
Market cap$9.71B
Enterprise value—
Revenue (TTM)$5.78B
Gross profit$3.88B
EBITDA$2.32B
Net income$1.08B
EPS (TTM)$2.99
Free cash flow$391.22M
Total cash—
Total debt$4.62B
Book value / share$23.07
Shares outstanding307.44M
Float296.19M
Short % of float—
Dividend yield—
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E10.56
Forward P/E15.86
PEG ratio0.48
Price / sales—
Price / book1.37
EV / revenue—
EV / EBITDA—
Gross margin67.15%
Operating margin26.02%
Profit margin18.75%
Return on equity14.22%
Return on assets6.61%
Debt / equity55.49
Current ratio0.40
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.01B | $4.12B | $4.28B | $8.30B | +21.7% |
| Cost of revenue | $3.91B | $3.79B | $3.67B | $3.71B | +3.0% |
| Gross profit | $1.11B | $327.33M | $612.47M | $4.59B | +238.6% |
| Selling, general & admin | $422.73M | $474.24M | $509.48M | $704.21M | -10.9% |
| Total operating expense | $278.55M | $274.84M | $279.09M | $261.89M | +1.3% |
| Operating income | $829.70M | $52.49M | $333.38M | $4.33B | +1,480.6% |
| Net interest income | -$83.68M | -$118.21M | -$117.87M | -$125.37M | +29.2% |
| Pre-tax income | $890.43M | -$24.49M | $360.95M | $2.44B | +3,736.2% |
| Tax provision | $215.87M | -$118.19M | $63.63M | $441.26M | +282.7% |
| Net income | $634.42M | $57.23M | $198.40M | $1.87B | +1,008.6% |
| Net income to common | $634.42M | $57.43M | $199.93M | $1.87B | +1,004.8% |
| Basic EPS | 2.05 | 0.18 | 0.66 | 6.18 | +1,038.9% |
| Diluted EPS | 2.03 | 0.18 | 0.64 | 5.77 | +1,027.8% |
| EBIT | $974.12M | $93.72M | $478.82M | $2.57B | +939.4% |
| EBITDA | $1.73B | $859.55M | $1.23B | $3.29B | +101.0% |
| Basic shares | 309.72M | 309.49M | 299.79M | 307.20M | +0.1% |
| Diluted shares | 312.36M | 313.41M | 311.60M | 329.22M | -0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Accounts receivable | $33.77M | $34.41M | $42.62M | $35.49M | -1.9% |
| Total current assets | $831.78M | $507.55M | $475.69M | $787.52M | +63.9% |
| Property, plant & equipment | $11.34B | $12.24B | $12.79B | $13.08B | -7.3% |
| Total assets | $13.25B | $13.01B | $13.52B | $14.12B | +1.8% |
| Total current liabilities | $1.50B | $1.45B | $1.45B | $1.77B | +4.0% |
| Long-term debt | $1.40B | $1.49B | $1.54B | $1.18B | -6.1% |
| Total debt | $3.53B | $4.03B | $4.51B | $4.63B | -12.6% |
| Total liabilities | $5.53B | $5.79B | $6.38B | $7.10B | -4.6% |
| Retained earnings | $1.68B | $1.11B | $1.05B | $913.90M | +51.7% |
| Shareholder equity | $7.55B | $7.02B | $6.90B | $6.75B | +7.5% |
| Working capital | -$671.53M | -$938.38M | -$976.40M | -$987.38M | +28.4% |
| Net tangible assets | $7.55B | $7.02B | $6.90B | $6.75B | +7.5% |
| Shares issued | 308.51M | 311.17M | 303.54M | 297.39M | -0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $674.57M | $93.70M | $297.33M | $2.00B | +619.9% |
| Stock-based compensation | $60.81M | $66.46M | $59.52M | $35.44M | -8.5% |
| Change in working capital | $5.87M | -$24.81M | $143.28M | -$62.81M | +123.7% |
| Operating cash flow | $1.63B | $849.29M | $994.72M | $3.05B | +92.0% |
| Capital expenditure | -$387.78M | -$101.92M | -$167.52M | -$163.32M | -280.5% |
| Investing cash flow | -$1.08B | -$714.15M | -$1.14B | -$943.61M | -50.9% |
| Share buybacks | -$136.40M | $0 | -$75.36M | -$873.74M | — |
| Financing cash flow | -$343.12M | -$135.13M | $146.05M | -$2.11B | -153.9% |
| Free cash flow | $1.24B | $747.36M | $827.20M | $2.89B | +66.3% |
| End cash position | $210.00M | $0 | $0 | $0 | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.34B | $1.86B | $1.28B | $1.13B | $1.20B | — | -28.2% |
| Operating revenue | $1.34B | $1.86B | $1.28B | $1.13B | $1.20B | — | -28.3% |
| Cost of revenue | $1.06B | $1.12B | $1.01B | $961.08M | $961.38M | — | -5.3% |
| Gross profit | $276.17M | $741.78M | $271.25M | $172.40M | $242.66M | — | -62.8% |
| Selling, general & admin | $129.85M | $125.89M | $100.33M | $108.01M | $109.17M | — | +3.1% |
| Total operating expense | $69.84M | $80.31M | $64.19M | $68.56M | $70.75M | — | -13.0% |
| Operating income | $206.32M | $661.46M | $207.07M | $103.84M | $171.91M | — | -68.8% |
| Net interest income | -$37.52M | -$36.96M | -$22.13M | -$18.23M | -$19.95M | — | -1.5% |
| Pre-tax income | $365.42M | $693.72M | $272.87M | $128.94M | $214.76M | — | -47.3% |
| Tax provision | $79.00M | $145.51M | $69.95M | $43.33M | $48.19M | — | -45.7% |
| Net income | $278.66M | $535.22M | $193.68M | $76.18M | $156.59M | — | -47.9% |
| Net income to common | $278.66M | $535.22M | $193.68M | $76.18M | $156.59M | — | -47.9% |
| Basic EPS | 0.90 | 1.73 | 0.63 | — | 0.50 | 0.67 | -48.0% |
| Diluted EPS | 0.90 | 1.72 | 0.62 | — | 0.50 | 0.66 | -47.7% |
| EBIT | $402.94M | $730.68M | $294.99M | $147.17M | $234.72M | — | -44.9% |
| EBITDA | $631.17M | $937.99M | $483.01M | $336.90M | $423.25M | — | -32.7% |
| Basic shares | 309.71M | 308.93M | 308.49M | — | 310.32M | 311.33M | +0.3% |
| Diluted shares | 310.64M | 311.43M | 311.08M | — | 313.18M | 314.80M | -0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Accounts receivable | $25.06M | $32.45M | $33.77M | $37.15M | $31.65M | -22.8% |
| Total current assets | $693.57M | $677.93M | $831.78M | $427.79M | $427.53M | +2.3% |
| Property, plant & equipment | $14.15B | $14.30B | $11.34B | $12.18B | $12.05B | -1.1% |
| Total assets | $15.23B | $15.35B | $13.25B | $12.91B | $12.77B | -0.8% |
| Total current liabilities | $1.73B | $1.69B | $1.50B | $1.39B | $1.40B | +2.1% |
| Current debt | $182.00M | — | — | — | — | — |
| Long-term debt | $2.43B | $2.66B | $1.40B | $1.31B | $1.10B | -8.7% |
| Total debt | $4.62B | $4.75B | $3.53B | $3.57B | $3.49B | -2.8% |
| Total liabilities | $6.92B | $7.13B | $5.53B | $5.39B | $5.28B | -3.0% |
| Retained earnings | $2.48B | $2.22B | $1.68B | $1.49B | $1.44B | +11.8% |
| Shareholder equity | $8.32B | $8.06B | $7.55B | $7.35B | $7.31B | +3.1% |
| Working capital | -$1.04B | -$1.02B | -$671.53M | -$958.25M | -$977.20M | -2.0% |
| Net tangible assets | $8.32B | $8.06B | $7.55B | $7.35B | $7.31B | +3.1% |
| Shares issued | 308.74M | 309.82M | 308.51M | 308.38M | 309.87M | -0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $286.42M | $548.21M | $202.92M | $85.61M | $166.57M | -47.8% |
| Stock-based compensation | $13.27M | $11.73M | $14.31M | $15.50M | $15.86M | +13.1% |
| Change in working capital | -$117.27M | $179.86M | -$37.83M | $8.98M | $116.47M | -165.2% |
| Operating cash flow | $438.85M | $859.06M | $370.74M | $310.09M | $492.36M | -48.9% |
| Capital expenditure | -$25.26M | -$29.18M | -$52.71M | -$276.85M | -$27.21M | +13.4% |
| Investing cash flow | -$341.24M | -$2.28B | -$223.62M | -$448.81M | -$197.49M | +85.1% |
| Share buybacks | -$37.89M | $0 | -$83.00K | -$51.35M | -$74.87M | — |
| Financing cash flow | -$97.61M | $1.21B | $62.88M | $138.72M | -$294.87M | -108.0% |
| Free cash flow | $413.58M | $829.88M | $318.03M | $33.24M | $465.15M | -50.2% |
| End cash position | $0 | $0 | $210.00M | $0 | $0 | — |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.62B | +33.7% |
| Next quarter | — | — | $1.74B | +23.1% |
| Current year | — | — | $6.79B | +28.7% |
| Next year | — | — | $6.73B | -0.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders4.41%
Held by institutions91.55%
Institutions holding807
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
31.42
+0.48% from price
SMA 20
30.71
+2.80% from price
SMA 50
29.96
+5.38% from price
SMA 100
30.73
+2.75% from price
SMA 200
30.41
+3.80% from price
EMA 12
31.10
+1.50% from price
EMA 26
30.67
+2.93% from price
EMA 50
30.47
+3.62% from price
RSI (14)
56.6
Neutral
MACD (12,26,9)
0.43
Hist 0.04
ATR (14)
0.62
1.96% of price
Realised vol 30D
36.7%
Annualised
Bollinger upper
32.50
20, 2σ
Bollinger lower
28.92
20, 2σ
50 / 200 cross
Death
29.96 vs 30.41
Trend bias
Above 200
+3.80%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
36.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.2%
Peak to trough
Max drawdown 5Y
-59.3%
Peak to trough
ATR 14
0.62
1.96% of price
Beta (reported)
0.34
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 17, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 12, 26 | Benchmark | MAINTAINED | Buy | Buy |
| Aug 3, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 31, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 31, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 30, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 14, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 9, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Jul 8, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jun 30, 26 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Jun 29, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jun 25, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
Headlines
New Zealand moves to ban social media for under-16s
AFP · 4m ago
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 5m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 5m ago
Start of Day Message
Business Wire · 6m ago
Fastly's CFO Sells Over 148,000 Shares Worth $4.2 Million. Here's What That Means for Investors.
Motley Fool · 19m ago
Shein Targets $27 Billion Valuation in Long-Awaited Hong Kong IPO
The Wall Street Journal · 25m ago
Hanmi Pharm Signs Exclusive Licensing Deal with Genentech for Novel Obesity Therapy
PR Newswire · 26m ago
Over 100 expats trek across 10 districts to uncover the real Shenzhen
GlobeNewswire · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.