RATEGAIN.NS
RateGain Travel Technologies Limited
NSEINREQUITY
Technology
DELAYED
Last price
978.00
▼ 12.05 (1.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
993.80
Prev close
990.05
Day high
1,009.00
Day low
967.95
Volume
355.61K
Market cap
$115.79B
P/E (TTM)
47.73
52W range
437.00 – 1,050.00
Day trading desk
Gap from prior close
+0.38%
Prior close 990.05
VWAP
988.47
-1.06% from price
Relative volume
0.60×
Quiet session
Session range
4.10%
969.30 – 1,009.00
Position in range
22%
Near session low
ATR (14D)
47.50
4.86% of price
Prior day high
1,003.00
PDH
Prior day low
932.40
PDL
Bid / ask spread
—
Quote not published
Session volume
345.37K
Avg 577.15K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.00%
+4.4%
1M
+8.62%
+4.9%
3M
+34.17%
+31.1%
6M
+78.50%
+67.4%
YTD
+41.39%
+29.1%
1Y
+99.12%
+79.1%
3Y
+108.68%
+34.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on RATEGAIN.NS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
63.56M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 29, 26 | ICICI Prudential Child Care- Gift Plan Institution- Corporation |
— | 2.44M | — | Direct |
| May 8, 26 | Plutus Wealth Management Llp Institution- Corporation |
— | 4.73M | — | Direct |
| Jan 21, 26 | Paisabuddy Finance Private Ltd Institution- Corporation |
— | 900.00K | — | Direct |
| Jan 21, 26 | Plutus Wealth Management Llp Institution- Corporation |
— | 900.00K | — | Direct |
| Sep 12, 25 | Plutus Wealth Management Llp Institution- Corporation |
— | 350.00K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ICICI Prudential Child Care- Gift Plan |
Institution- Corporation | 3.52M | Sale |
Paisabuddy Finance Private Ltd |
Institution- Corporation | 900.00K | Acquisition |
Plutus Wealth Management Llp |
Institution- Corporation | 1.92M | Sale |
Fundamentals
Market cap$115.79B
Enterprise value$124.31B
Revenue (TTM)$23.36B
Gross profit$14.38B
EBITDA$4.47B
Net income$2.42B
EPS (TTM)$20.49
Free cash flow—
Total cash$2.10B
Total debt$9.49B
Book value / share$169.85
Shares outstanding118.40M
Float59.64M
Short % of float—
Dividend yield—
Beta (5Y)0.81
Valuation & profitability ratios
Trailing P/E47.73
Forward P/E26.64
PEG ratio—
Price / sales—
Price / book5.76
EV / revenue5.32
EV / EBITDA27.80
Gross margin61.58%
Operating margin17.07%
Profit margin10.38%
Return on equity—
Return on assets—
Debt / equity47.30
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $18.24B | $10.77B | $9.57B | $5.65B | — | +69.4% |
| Operating revenue | $18.24B | $10.77B | $9.57B | $5.65B | — | +69.4% |
| Cost of revenue | $7.12B | $3.99B | $3.80B | $2.53B | — | +78.5% |
| Gross profit | $11.12B | $6.78B | $5.77B | $3.12B | — | +64.0% |
| Selling, general & admin | — | $2.14B | $1.76B | $1.08B | $566.63M | — |
| Total operating expense | $8.55B | $4.81B | $8.02B | $5.06B | — | +77.9% |
| Operating income | $2.57B | $1.97B | $1.55B | $589.78M | — | +30.2% |
| Net interest income | -$314.99M | -$12.70M | $372.18M | $130.98M | — | -2,380.2% |
| Pre-tax income | $2.52B | $2.72B | $1.89B | $672.58M | — | -7.4% |
| Tax provision | $575.73M | $633.02M | $434.79M | -$11.43M | — | -9.1% |
| Net income | $1.94B | $2.09B | $1.45B | $684.01M | — | -7.0% |
| Net income to common | $1.94B | $2.09B | $1.45B | $684.01M | — | -7.0% |
| Basic EPS | 16.47 | 17.73 | 13.01 | 6.33 | — | -7.1% |
| Diluted EPS | 16.43 | 17.72 | 12.84 | 6.29 | — | -7.3% |
| EBIT | $2.83B | $2.74B | $1.90B | $687.69M | — | +3.6% |
| EBITDA | $3.64B | $3.08B | $2.31B | $1.05B | — | +18.1% |
| Basic shares | 118.02M | 117.84M | 111.79M | 108.08M | — | +0.2% |
| Diluted shares | 118.31M | 117.91M | 113.21M | 108.78M | — | +0.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.73B | $3.47B | $2.68B | $999.30M | — | -50.2% |
| Cash & short-term investments | $2.10B | $11.52B | $10.60B | $3.17B | — | -81.8% |
| Accounts receivable | $4.71B | $1.99B | $1.89B | $1.48B | — | +136.6% |
| Total current assets | $9.55B | $14.14B | $13.13B | $5.05B | — | -32.5% |
| Property, plant & equipment | $367.57M | $238.12M | $214.02M | $229.58M | — | +54.4% |
| Goodwill & intangibles | $23.66B | $3.24B | $3.45B | $3.74B | — | +630.2% |
| Total assets | $35.60B | $19.04B | $17.31B | $9.45B | — | +87.0% |
| Total current liabilities | $6.76B | $1.93B | $2.48B | $1.93B | — | +250.6% |
| Current debt | $2.39B | — | — | — | $0 | — |
| Long-term debt | $6.83B | — | — | — | $0 | — |
| Total debt | $9.49B | $160.49M | $166.61M | $176.91M | — | +5,811.2% |
| Total liabilities | $15.54B | $2.21B | $2.81B | $2.36B | — | +601.7% |
| Retained earnings | — | $4.56B | $2.43B | $975.58M | $292.08M | — |
| Shareholder equity | $20.06B | $16.83B | $14.50B | $7.10B | — | +19.2% |
| Working capital | $2.79B | $12.22B | $10.66B | $3.11B | — | -77.2% |
| Net tangible assets | -$3.60B | $13.59B | $11.06B | $3.35B | — | -126.5% |
| Shares issued | 118.17M | 118.05M | 117.85M | 108.32M | — | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $2.52B | $2.72B | $1.89B | $672.58M | -7.4% |
| Depreciation & amortisation | $807.13M | $349.32M | $410.42M | $358.14M | +131.1% |
| Stock-based compensation | $149.50M | $76.98M | $51.37M | $46.94M | +94.2% |
| Change in working capital | -$577.53M | -$372.68M | -$374.41M | -$332.39M | -55.0% |
| Operating cash flow | $2.34B | $1.20B | $1.52B | $519.18M | +94.8% |
| Capital expenditure | -$41.47M | -$64.86M | -$37.27M | -$44.22M | +36.1% |
| Investing cash flow | -$12.82B | -$453.85M | -$5.68B | $125.81M | -2,723.7% |
| Financing cash flow | $8.36B | -$17.42M | $5.81B | -$17.01M | +48,085.5% |
| Free cash flow | $2.30B | $1.13B | $1.48B | $474.96M | +102.3% |
| End cash position | $1.73B | $3.47B | $2.68B | $999.30M | -50.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $7.85B | $7.16B | $5.40B | $2.95B | $2.73B | +9.7% |
| Operating revenue | $7.85B | $7.16B | $5.40B | $2.95B | $2.73B | +9.7% |
| Cost of revenue | $2.95B | $2.69B | $2.18B | $1.15B | $1.09B | +9.4% |
| Gross profit | $4.90B | $4.46B | $3.22B | $1.80B | $1.64B | +9.9% |
| Total operating expense | $3.56B | $3.34B | $2.63B | $1.35B | $1.23B | +6.7% |
| Operating income | $1.34B | $1.12B | $594.44M | $442.84M | $409.67M | +19.6% |
| Net interest income | -$165.43M | -$184.38M | -$124.71M | -$2.92M | -$2.98M | +10.3% |
| Pre-tax income | $1.21B | $961.81M | $289.18M | $655.34M | $613.27M | +25.3% |
| Tax provision | $256.45M | $261.92M | $24.64M | $145.22M | $143.95M | -2.1% |
| Net income | $949.10M | $699.89M | $264.54M | $510.12M | $469.32M | +35.6% |
| Net income to common | $949.10M | $699.89M | $264.54M | $510.12M | $469.32M | +35.6% |
| Basic EPS | 8.03 | 5.93 | 2.24 | 4.32 | 3.98 | +35.4% |
| Diluted EPS | 8.02 | 5.91 | 2.24 | 4.31 | 3.98 | +35.7% |
| EBIT | $1.37B | $1.15B | $413.89M | $658.26M | $616.25M | +19.6% |
| EBITDA | $1.75B | $1.50B | $690.69M | $751.73M | $703.25M | +16.7% |
| Basic shares | 118.19M | 118.03M | 118.10M | 118.08M | 117.92M | +0.1% |
| Diluted shares | 118.34M | 118.42M | 118.10M | 118.36M | 117.92M | -0.1% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.73B | $4.19B | $3.47B | -58.7% |
| Cash & short-term investments | $2.10B | $13.06B | $11.52B | -83.9% |
| Accounts receivable | $4.71B | $2.43B | $1.99B | +93.8% |
| Total current assets | $9.55B | $15.80B | $14.14B | -39.6% |
| Property, plant & equipment | $367.57M | $237.35M | $238.12M | +54.9% |
| Goodwill & intangibles | $23.66B | $3.27B | $3.24B | +623.6% |
| Total assets | $35.60B | $20.58B | $19.04B | +73.0% |
| Total current liabilities | $6.76B | $2.13B | $1.93B | +217.6% |
| Current debt | $2.39B | — | — | — |
| Long-term debt | $6.83B | — | — | — |
| Total debt | $9.49B | $149.45M | $160.49M | +6,247.9% |
| Total liabilities | $15.54B | $2.41B | $2.21B | +545.2% |
| Retained earnings | — | — | $4.56B | — |
| Shareholder equity | $20.06B | $18.17B | $16.83B | +10.4% |
| Working capital | $2.79B | $13.67B | $12.22B | -79.6% |
| Net tangible assets | -$3.60B | $14.90B | $13.59B | -124.2% |
| Shares issued | 118.17M | 118.08M | 118.05M | +0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 6.29 | 8.02 | +27.6% |
| Mar 2026 | 4.52 | 5.91 | +30.8% |
| Dec 2025 | 4.06 | 4.92 | +21.2% |
| Sep 2025 | 3.90 | 4.31 | +10.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 7.50 | 2 | $7.88B | +167.2% |
| Next quarter | 7.70 | 2 | $8.01B | +48.4% |
| Current year | 30.33 | 9 | $31.68B | +73.7% |
| Next year | 36.71 | 10 | $34.96B | +10.4% |
Analyst targets & ownership
Mean target$1,097.10
High target$1,350.00
Low target$650.00
Implied upside12.18%
Analyst count10
ConsensusNONE
Strong buy / Buy0 / 8
Hold0
Sell / Strong sell1 / 1
Held by insiders53.82%
Held by institutions23.98%
Institutions holding38
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
939.70
+4.08% from price
SMA 20
939.22
+4.13% from price
SMA 50
920.72
+6.22% from price
SMA 100
786.62
+24.33% from price
SMA 200
698.69
+39.98% from price
EMA 12
948.21
+3.14% from price
EMA 26
934.29
+4.68% from price
EMA 50
897.35
+8.99% from price
RSI (14)
58.4
Neutral
MACD (12,26,9)
13.92
Hist 2.56
ATR (14)
47.50
4.86% of price
Realised vol 30D
41.8%
Annualised
Bollinger upper
994.13
20, 2σ
Bollinger lower
884.31
20, 2σ
50 / 200 cross
Golden
920.72 vs 698.69
Trend bias
Above 200
+39.98%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.21
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
41.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-39.3%
Peak to trough
Max drawdown 5Y
-53.7%
Peak to trough
ATR 14
47.50
4.86% of price
Beta (reported)
0.81
5Y monthly, from filing
Headlines
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 5m ago
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 5m ago
3 Unpopular Stocks Walking a Fine Line
StockStory · 6m ago
Net Asset Value(s)
Business Wire · 8m ago
Correction: Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 9m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 14m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 14m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.