RATEGAIN.BO
RateGain Travel Technologies Limited
BSEINREQUITY
DELAYED
Last price
988.60
▲ 46.25 (4.91%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
953.65
Prev close
942.35
Day high
1,001.80
Day low
931.10
Volume
27.71K
Market cap
—
P/E (TTM)
—
52W range
438.00 – 1,052.65
Day trading desk
Gap from prior close
+1.20%
Prior close 942.35
VWAP
979.71
+0.91% from price
Relative volume
—
—
Session range
7.59%
931.10 – 1,001.80
Position in range
81%
Near session high
ATR (14D)
48.06
4.86% of price
Prior day high
955.20
PDH
Prior day low
922.25
PDL
Bid / ask spread
—
Quote not published
Session volume
27.68K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.95%
+6.3%
1M
+12.79%
+9.1%
3M
+35.21%
+32.1%
6M
+75.63%
+64.6%
YTD
+43.09%
+30.8%
1Y
+102.42%
+82.4%
3Y
+119.54%
+45.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on RATEGAIN.BO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $18.24B | $10.77B | $9.57B | $5.65B | — | +69.4% |
| Operating revenue | $18.24B | $10.77B | $9.57B | $5.65B | — | +69.4% |
| Cost of revenue | $7.12B | $3.99B | $3.80B | $2.53B | — | +78.5% |
| Gross profit | $11.12B | $6.78B | $5.77B | $3.12B | — | +64.0% |
| Selling, general & admin | — | $2.14B | $1.76B | $1.08B | $566.63M | — |
| Total operating expense | $8.55B | $4.81B | $8.02B | $5.06B | — | +77.9% |
| Operating income | $2.57B | $1.97B | $1.55B | $589.78M | — | +30.2% |
| Net interest income | -$314.99M | -$12.70M | $372.18M | $130.98M | — | -2,380.2% |
| Pre-tax income | $2.52B | $2.72B | $1.89B | $672.58M | — | -7.4% |
| Tax provision | $575.73M | $633.02M | $434.79M | -$11.43M | — | -9.1% |
| Net income | $1.94B | $2.09B | $1.45B | $684.01M | — | -7.0% |
| Net income to common | $1.94B | $2.09B | $1.45B | $684.01M | — | -7.0% |
| Basic EPS | 16.47 | 17.73 | 13.01 | 6.33 | — | -7.1% |
| Diluted EPS | 16.43 | 17.72 | 12.84 | 6.29 | — | -7.3% |
| EBIT | $2.83B | $2.74B | $1.90B | $687.69M | — | +3.6% |
| EBITDA | $3.64B | $3.08B | $2.31B | $1.05B | — | +18.1% |
| Basic shares | 118.02M | 117.84M | 111.79M | 108.08M | — | +0.2% |
| Diluted shares | 118.31M | 117.91M | 113.21M | 108.78M | — | +0.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.73B | $3.47B | $2.68B | $999.30M | — | -50.2% |
| Cash & short-term investments | $2.10B | $11.52B | $10.60B | $3.17B | — | -81.8% |
| Accounts receivable | $4.71B | $1.99B | $1.89B | $1.48B | — | +136.6% |
| Total current assets | $9.55B | $14.14B | $13.13B | $5.05B | — | -32.5% |
| Property, plant & equipment | $367.57M | $238.12M | $214.02M | $229.58M | — | +54.4% |
| Goodwill & intangibles | $23.66B | $3.24B | $3.45B | $3.74B | — | +630.2% |
| Total assets | $35.60B | $19.04B | $17.31B | $9.45B | — | +87.0% |
| Total current liabilities | $6.76B | $1.93B | $2.48B | $1.93B | — | +250.6% |
| Current debt | $2.39B | — | — | — | $0 | — |
| Long-term debt | $6.83B | — | — | — | $0 | — |
| Total debt | $9.49B | $160.49M | $166.61M | $176.91M | — | +5,811.2% |
| Total liabilities | $15.54B | $2.21B | $2.81B | $2.36B | — | +601.7% |
| Retained earnings | — | $4.56B | $2.43B | $975.58M | $292.08M | — |
| Shareholder equity | $20.06B | $16.83B | $14.50B | $7.10B | — | +19.2% |
| Working capital | $2.79B | $12.22B | $10.66B | $3.11B | — | -77.2% |
| Net tangible assets | -$3.60B | $13.59B | $11.06B | $3.35B | — | -126.5% |
| Shares issued | 118.17M | 118.05M | 117.85M | 108.32M | — | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $2.52B | $2.72B | $1.89B | $672.58M | -7.4% |
| Depreciation & amortisation | $807.13M | $349.32M | $410.42M | $358.14M | +131.1% |
| Stock-based compensation | $149.50M | $76.98M | $51.37M | $46.94M | +94.2% |
| Change in working capital | -$577.53M | -$372.68M | -$374.41M | -$332.39M | -55.0% |
| Operating cash flow | $2.34B | $1.20B | $1.52B | $519.18M | +94.8% |
| Capital expenditure | -$41.47M | -$64.86M | -$37.27M | -$44.22M | +36.1% |
| Investing cash flow | -$12.82B | -$453.85M | -$5.68B | $125.81M | -2,723.7% |
| Financing cash flow | $8.36B | -$17.42M | $5.81B | -$17.01M | +48,085.5% |
| Free cash flow | $2.30B | $1.13B | $1.48B | $474.96M | +102.3% |
| End cash position | $1.73B | $3.47B | $2.68B | $999.30M | -50.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $7.85B | $7.16B | $5.40B | $2.95B | $2.73B | +9.7% |
| Operating revenue | $7.85B | $7.16B | $5.40B | $2.95B | $2.73B | +9.7% |
| Cost of revenue | $2.95B | $2.69B | $2.18B | $1.15B | $1.09B | +9.4% |
| Gross profit | $4.90B | $4.46B | $3.22B | $1.80B | $1.64B | +9.9% |
| Total operating expense | $3.56B | $3.34B | $2.63B | $1.35B | $1.23B | +6.7% |
| Operating income | $1.34B | $1.12B | $594.44M | $442.84M | $409.67M | +19.6% |
| Net interest income | -$165.43M | -$184.38M | -$124.71M | -$2.92M | -$2.98M | +10.3% |
| Pre-tax income | $1.21B | $961.81M | $289.18M | $655.34M | $613.27M | +25.3% |
| Tax provision | $256.45M | $261.92M | $24.64M | $145.22M | $143.95M | -2.1% |
| Net income | $949.10M | $699.89M | $264.54M | $510.12M | $469.32M | +35.6% |
| Net income to common | $949.10M | $699.89M | $264.54M | $510.12M | $469.32M | +35.6% |
| Basic EPS | 8.03 | 5.93 | 2.24 | 4.32 | 3.98 | +35.4% |
| Diluted EPS | 8.02 | 5.91 | 2.24 | 4.31 | 3.98 | +35.7% |
| EBIT | $1.37B | $1.15B | $413.89M | $658.26M | $616.25M | +19.6% |
| EBITDA | $1.75B | $1.50B | $690.69M | $751.73M | $703.25M | +16.7% |
| Basic shares | 118.19M | 118.03M | 118.10M | 118.08M | 117.92M | +0.1% |
| Diluted shares | 118.34M | 118.42M | 118.10M | 118.36M | 117.92M | -0.1% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.73B | $4.19B | $3.47B | -58.7% |
| Cash & short-term investments | $2.10B | $13.06B | $11.52B | -83.9% |
| Accounts receivable | $4.71B | $2.43B | $1.99B | +93.8% |
| Total current assets | $9.55B | $15.80B | $14.14B | -39.6% |
| Property, plant & equipment | $367.57M | $237.35M | $238.12M | +54.9% |
| Goodwill & intangibles | $23.66B | $3.27B | $3.24B | +623.6% |
| Total assets | $35.60B | $20.58B | $19.04B | +73.0% |
| Total current liabilities | $6.76B | $2.13B | $1.93B | +217.6% |
| Current debt | $2.39B | — | — | — |
| Long-term debt | $6.83B | — | — | — |
| Total debt | $9.49B | $149.45M | $160.49M | +6,247.9% |
| Total liabilities | $15.54B | $2.41B | $2.21B | +545.2% |
| Retained earnings | — | — | $4.56B | — |
| Shareholder equity | $20.06B | $18.17B | $16.83B | +10.4% |
| Working capital | $2.79B | $13.67B | $12.22B | -79.6% |
| Net tangible assets | -$3.60B | $14.90B | $13.59B | -124.2% |
| Shares issued | 118.17M | 118.08M | 118.05M | +0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
935.27
+5.70% from price
SMA 20
935.37
+5.69% from price
SMA 50
917.38
+7.76% from price
SMA 100
780.26
+26.70% from price
SMA 200
697.24
+41.79% from price
EMA 12
942.54
+4.89% from price
EMA 26
930.56
+6.24% from price
EMA 50
893.75
+10.61% from price
RSI (14)
60.7
Neutral
MACD (12,26,9)
11.97
Hist 1.14
ATR (14)
48.06
4.86% of price
Realised vol 30D
41.2%
Annualised
Bollinger upper
988.14
20, 2σ
Bollinger lower
882.60
20, 2σ
50 / 200 cross
Golden
917.38 vs 697.24
Trend bias
Above 200
+41.79%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.52
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
41.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-39.1%
Peak to trough
Max drawdown 5Y
-53.6%
Peak to trough
ATR 14
48.06
4.86% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
‘We are hitting a different chapter’: OpenAI leader warns of threat of ‘persistent’ AI cyber-attacks
The Guardian · 12m ago
Walmart has a highly rated 15.6-inch laptop on sale for $310
TheStreet · 13m ago
Synaptics' Chief Strategy Officer Disposed of Stock as 45,910 Shares Vested. Here's What to Know.
Motley Fool · 23m ago
Synaptics' Top Lawyer Sold Stock as a $7 Billion Merger Moves Toward Closing. Here's What to Know
Motley Fool · 36m ago
Walmart’s bestselling Swarovski birthstone earrings are now 55% off
TheStreet · 58m ago
Canadian National Railway (TSX:CNR) Stock Looks Stretched On Cash Flow But Reasonable On Earnings
Simply Wall St. · 1h ago
Carpenter Technology (CRS) Appoints Ken Giacobbe To Its Board
Simply Wall St. · 1h ago
AGNT (AGNT) Stock Sees Fair Value Cut As Analysts Reset Targets On Agent Count Pressure
Simply Wall St. · 1h ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.