R

Ryder System, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
232.32
▼ 3.85 (1.63%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
233.57
Prev close
236.17
Day high
236.60
Day low
230.77
Volume
170.51K
Market cap
$8.91B
P/E (TTM)
19.18
52W range
157.67 – 284.25

Day trading desk

Current session · delayed
Gap from prior close
-1.10%
Prior close 236.17
VWAP
232.26
+0.03% from price
Relative volume
0.55×
Quiet session
Session range
2.54%
230.74 – 236.60
Position in range
27%
Near session low
ATR (14D)
5.72
2.46% of price
Prior day high
239.97
PDH
Prior day low
235.97
PDL
Bid / ask spread
—
Quote not published
Session volume
160.87K
Avg 294.89K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.96% +0.0%
1M
-5.90% -7.4%
3M
-13.84% -17.2%
6M
+5.47% -9.5%
YTD
+21.39% +7.4%
1Y
+19.62% +3.9%
3Y
+119.73% +37.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on R open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+7.40K
Net buying
Buy transactions
14
13.72K shares
Sell transactions
3
6.32K shares
Net transactions
+17
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
1.17M
Total on file
Bought 13.72KSold 6.32K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 1, 26
SWOBODA CHARLES MATTHEW
Director
STOCK 124 $0 Direct
Aug 28, 26
FATOVIC ROBERT D
Officer
STOCK 403 $0 Direct
Jul 1, 26
SWOBODA CHARLES MATTHEW
Director
STOCK 108 $0 Direct
May 29, 26
FATOVIC ROBERT D
Officer
SELL 5.00K $1.25M Direct
May 28, 26
HODES SANFORD J
Officer
SELL 595 $149.91K Direct
May 27, 26
HODES SANFORD J
Officer
STOCK 411 $0 Direct
May 4, 26
NIETO LUIS P JR
Director
SELL 720 $169.77K Direct
May 1, 26
HAGEMANN ROBERT A
Director
STOCK 1.40K $0 Direct
May 1, 26
LUNDGREN TAMARA L
Director
STOCK 1.02K $0 Direct
May 1, 26
SMITH ABBIE J
Director
STOCK 1.21K $0 Direct
May 1, 26
SWOBODA CHARLES MATTHEW
Director
STOCK 911 $0 Direct
May 1, 26
ROMO TAMMY
Director
STOCK 712 $0 Direct
May 1, 26
STOCKTON DMITRI L
Director
STOCK 1.27K $0 Direct
May 1, 26
NORD DAVID G
Director
STOCK 1.52K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
DIEZ JOHN J
President 183.81K Sale
ECK ROBERT J
Director 36.78K Stock Award(Grant)
FATOVIC ROBERT D
Officer 97.17K Stock Gift
HAVENS THOMAS M
Officer 33.07K Sale
HILTON MICHAEL F
Director 33.96K Stock Award(Grant)
LOPEZ FRANCISCO JR.
Officer 64.33K Stock Award(Grant)
NORD DAVID G
Director 34.69K Stock Award(Grant)
SANCHEZ ROBERT E
Chief Executive Officer 565.96K Sale
SENSING JOHN STEVEN
Officer 49.08K Sale
SMITH ABBIE J
Director 76.04K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$8.91B
Enterprise value$17.14B
Revenue (TTM)$12.82B
Gross profit$2.54B
EBITDA$2.78B
Net income$494.00M
EPS (TTM)$12.11
Free cash flow$949.25M
Total cash$219.00M
Total debt$8.45B
Book value / share$75.08
Shares outstanding38.35M
Float36.92M
Short % of float3.06%
Dividend yield1.74%
Beta (5Y)1.05

Valuation & profitability ratios

Account required
Trailing P/E19.18
Forward P/E13.19
PEG ratio0.86
Price / sales—
Price / book3.09
EV / revenue1.34
EV / EBITDA6.16
Gross margin19.83%
Operating margin8.46%
Profit margin3.88%
Return on equity16.70%
Return on assets3.89%
Debt / equity293.61
Current ratio0.65
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $12.69B$12.71B$11.98B$12.46B -0.2%
Operating revenue $12.66B$12.64B$11.78B$12.01B +0.2%
Cost of revenue $10.11B$10.16B$9.48B$9.62B -0.5%
Gross profit $2.58B$2.54B$2.50B$2.84B +1.3%
Selling, general & admin $1.47B$1.48B$1.42B$1.42B -0.5%
Total operating expense $1.47B$1.48B$1.42B$1.42B -0.5%
Operating income $1.11B$1.07B$1.07B$1.43B +3.8%
Net interest income -$404.00M-$386.00M-$296.00M-$228.00M -4.7%
Pre-tax income $685.00M$661.00M$618.00M$1.22B +3.6%
Tax provision $184.00M$172.00M$212.00M$353.00M +7.0%
Net income $499.00M$489.00M$406.00M$867.00M +2.0%
Net income to common $499.00M$489.00M$406.00M$867.00M +2.0%
Basic EPS 12.6611.629.2518.73 +8.9%
Diluted EPS 11.9411.068.7317.04 +8.0%
EBIT $1.09B$1.05B$914.00M$1.44B +4.0%
EBITDA $3.33B$3.27B$3.00B$3.27B +1.6%
Basic shares 39.42M42.08M43.90M46.29M -6.3%
Diluted shares 41.80M44.20M46.50M50.90M -5.4%

Options analytics

Account required
Put / call volume
13.22
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
165.00
-29.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
9
Contracts, this expiry
Put volume
119
Contracts, this expiry
Heaviest call OI
165.00
0 contracts
Heaviest put OI
200.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.693.73 +1.0%
Mar 2026 2.272.54 +11.7%
Dec 2025 3.573.59 +0.4%
Sep 2025 3.543.57 +0.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 4.15 11 $3.37B +6.3%
Next quarter 4.26 11 $3.40B +7.1%
Current year 14.67 11 $13.26B +4.7%
Next year 17.59 11 $13.93B +5.1%

Analyst targets & ownership

Account required
Mean target$288.11
High target$320.00
Low target$245.00
Implied upside24.01%
Analyst count9
ConsensusBUY
Strong buy / Buy3 / 4
Hold4
Sell / Strong sell0 / 0
Held by insiders3.05%
Held by institutions93.06%
Institutions holding767
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
233.71
-0.59% from price
SMA 20
236.57
-1.79% from price
SMA 50
247.18
-6.01% from price
SMA 100
254.59
-8.75% from price
SMA 200
232.43
-0.05% from price
EMA 12
235.03
-1.15% from price
EMA 26
238.92
-2.76% from price
EMA 50
244.22
-4.87% from price
RSI (14)
38.3
Neutral
MACD (12,26,9)
-3.89
Hist 0.55
ATR (14)
5.72
2.46% of price
Realised vol 30D
15.6%
Annualised
Bollinger upper
244.23
20, 2σ
Bollinger lower
228.90
20, 2σ
50 / 200 cross
Golden
247.18 vs 232.43
Trend bias
Below 200
-0.05%

Options chain

Account required
Expiry
Spot 232.32
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.11
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
15.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-31.0%
Peak to trough
ATR 14
5.72
2.46% of price
Beta (reported)
1.05
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
821.38K
Prior 822.48K
Change vs prior
-0.1%
Shorts covering
% of float
3.06%
Normal
% of shares out
2.14%
Against total outstanding
Days to cover
3.2
Liquid
Float
36.92M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

161 on file
DateFirm ActionFromTo
Oct 5, 26 JP Morgan UPGRADE Neutral Overweight
Oct 2, 26 Susquehanna MAINTAINED Positive Positive
Sep 29, 26 Baird DOWNGRADE Outperform Neutral
Jul 29, 26 Barclays MAINTAINED Overweight Overweight
Jul 24, 26 Citigroup MAINTAINED Neutral Neutral
Jul 24, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 24, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 24, 26 Susquehanna MAINTAINED Positive Positive
Jul 10, 26 Citigroup DOWNGRADE Buy Neutral
Jul 6, 26 Morgan Stanley MAINTAINED Overweight Overweight
Jun 26, 26 Barclays MAINTAINED Overweight Overweight
Jun 17, 26 Baird MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate$4.04 / yr
Forward yield1.74%
5-year avg yield2.20%
Payout ratio29.57%
Ex-dividend dateAug 24, 2026
Next pay dateSep 18, 2026
Last split3:2
Split dateJun 2, 1986

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.