JBHT

J.B. Hunt Transport Services, Inc.
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
226.00
▼ 3.74 (1.63%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
228.65
Prev close
229.74
Day high
230.95
Day low
225.27
Volume
651.71K
Market cap
$21.22B
P/E (TTM)
32.70
52W range
136.46 – 299.76

Day trading desk

Current session · delayed
Gap from prior close
-0.47%
Prior close 229.74
VWAP
226.26
-0.12% from price
Relative volume
0.97×
Normal
Session range
4.93%
223.00 – 234.00
Position in range
27%
Near session low
ATR (14D)
6.16
2.73% of price
Prior day high
233.00
PDH
Prior day low
225.81
PDL
Bid / ask spread
—
Quote not published
Session volume
998.42K
Avg 1.02M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.46% -3.4%
1M
-17.47% -18.6%
3M
-18.27% -22.8%
6M
+3.78% -14.4%
YTD
+16.26% +2.0%
1Y
+63.78% +47.4%
3Y
+19.84% -62.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on JBHT open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+72.34K
Net buying
Buy transactions
9
90.46K shares
Sell transactions
7
18.12K shares
Net transactions
+16
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
19.19M
Total on file
Bought 90.46KSold 18.12K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 5, 26
WEBB BRIAN
Officer
SELL 1.50K $426.01K Direct
Jun 5, 26
KEEFAUVER DAVID
Officer
SELL 703 $200.44K Direct
Jun 2, 26
GARRISON EARL WAYNE
Officer
STOCK 76.74K $0 Direct
May 29, 26
HOBBS NICHOLAS
Chief Operating Officer
STOCK 6.20K $0 Direct
May 19, 26
FRAZIER SPENCER
Officer
SELL 2.00K $516.41K Direct
May 15, 26
HICKS BRADLEY W
Officer
SELL 7.64K $2.00M Direct
May 14, 26
FIELD DARREN P
Officer
SELL 4.00K $1.02M Direct
May 5, 26
DELCO ALBERT BRAD
Chief Financial Officer
STOCK 98 $0 Direct
Apr 23, 26
HILL THAD
Director
STOCK 1.32K $334.90K Direct
Apr 23, 26
LISBOA PERSIO V
Director
STOCK 1.24K $314.85K Direct
Apr 23, 26
BIGGS M BRETT
Director
STOCK 855 $216.92K Direct
Apr 23, 26
EDWARDSON FRANCESCA MAHER
Director
STOCK 1.24K $314.85K Direct
Apr 23, 26
GASAWAY SHARILYN S
Director
STOCK 1.40K $354.94K Direct
Apr 23, 26
ROBO JAMES L
Director
STOCK 1.36K $344.79K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
EDWARDSON FRANCESCA MAHER
Director 32.81K Stock Award(Grant)
GARRISON EARL WAYNE
Officer 1.11M Stock Gift
GASAWAY SHARILYN S
Director 34.24K Stock Award(Grant)
HICKS BRADLEY W
Officer 32.52K Sale
HOBBS NICHOLAS
Chief Operating Officer 116.57K Stock Gift
KUHLOW JOHN KENNETH
Officer 24.98K Conversion of Exercise of derivative security
ROBERTS JOHN N III
Chairman of the Board 350.24K Conversion of Exercise of derivative security
ROBO JAMES L
Director 117.69K Stock Award(Grant)
SCOTT STUART LOCKARD JR
Chief Technology Officer 54.30K Conversion of Exercise of derivative security
SIMPSON SHELLEY
Chief Executive Officer 157.34K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$21.22B
Enterprise value$22.62B
Revenue (TTM)$12.70B
Gross profit$2.35B
EBITDA$1.67B
Net income$674.51M
EPS (TTM)$6.91
Free cash flow$903.03M
Total cash$4.16M
Total debt$1.40B
Book value / share$38.94
Shares outstanding93.91M
Float73.23M
Short % of float3.21%
Dividend yield0.80%
Beta (5Y)1.31

Valuation & profitability ratios

Account required
Trailing P/E32.70
Forward P/E22.69
PEG ratio1.65
Price / sales—
Price / book5.80
EV / revenue1.78
EV / EBITDA13.51
Gross margin18.50%
Operating margin7.42%
Profit margin5.31%
Return on equity18.45%
Return on assets7.38%
Debt / equity38.37
Current ratio1.26
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $12.00B$12.09B$12.83B$14.81B -0.7%
Operating revenue $12.00B$12.09B$12.83B$14.81B -0.7%
Cost of revenue $10.40B$10.52B$11.13B$12.84B -1.1%
Gross profit $1.60B$1.57B$1.70B$1.97B +1.8%
Selling, general & admin $659.99M$664.01M$632.59M$570.19M -0.6%
Total operating expense $731.55M$736.56M$707.59M$638.42M -0.7%
Operating income $865.07M$831.23M$993.20M$1.33B +4.1%
Net interest income -$70.96M-$71.71M-$58.31M-$50.18M +1.0%
Pre-tax income $794.11M$759.52M$934.89M$1.28B +4.6%
Tax provision $195.83M$188.63M$206.60M$312.02M +3.8%
Net income $598.28M$570.89M$728.29M$969.35M +4.8%
Net income to common $598.28M$570.89M$728.29M$969.35M +4.8%
Basic EPS 6.325.687.069.34 +11.4%
Diluted EPS 6.125.566.979.21 +10.1%
EBIT $869.32M$838.54M$1.00B$1.33B +3.7%
EBITDA $1.58B$1.60B$1.74B$1.98B -1.0%
Basic shares 94.59M100.56M103.22M103.74M -5.9%
Diluted shares 97.69M102.75M104.45M105.28M -4.9%

Options analytics

Account required
Put / call volume
1.76
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
170.00
-24.8% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
84
Contracts, this expiry
Put volume
148
Contracts, this expiry
Heaviest call OI
185.00
0 contracts
Heaviest put OI
170.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.741.91 +9.6%
Mar 2026 1.451.49 +3.1%
Dec 2025 1.811.90 +4.8%
Sep 2025 1.461.76 +20.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.80 13 $3.58B +17.2%
Next quarter 2.08 12 $3.66B +18.1%
Current year 7.30 14 $13.74B +14.5%
Next year 9.96 23 $15.04B +9.5%

Analyst targets & ownership

Account required
Mean target$292.78
High target$330.00
Low target$182.00
Implied upside29.55%
Analyst count23
ConsensusBUY
Strong buy / Buy3 / 12
Hold7
Sell / Strong sell1 / 1
Held by insiders20.44%
Held by institutions78.73%
Institutions holding1.21K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
228.57
-1.12% from price
SMA 20
241.06
-6.28% from price
SMA 50
258.45
-12.58% from price
SMA 100
268.41
-15.80% from price
SMA 200
243.75
-7.31% from price
EMA 12
232.63
-2.85% from price
EMA 26
242.81
-6.92% from price
EMA 50
252.74
-10.58% from price
RSI (14)
35.2
Neutral
MACD (12,26,9)
-10.18
Hist -0.03
ATR (14)
6.16
2.73% of price
Realised vol 30D
48.2%
Annualised
Bollinger upper
276.46
20, 2σ
Bollinger lower
205.66
20, 2σ
50 / 200 cross
Golden
258.45 vs 243.75
Trend bias
Below 200
-7.31%

Options chain

Account required
Expiry
Spot 226.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.76
Less volatile than market
Correlation to SPY
0.24
Largely independent
Realised vol 30D
48.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-24.9%
Peak to trough
Max drawdown 5Y
-43.0%
Peak to trough
ATR 14
6.16
2.73% of price
Beta (reported)
1.31
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.04M
Prior 2.81M
Change vs prior
-27.6%
Shorts covering
% of float
3.21%
Normal
% of shares out
2.17%
Against total outstanding
Days to cover
2.6
Liquid
Float
73.23M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

509 on file
DateFirm ActionFromTo
Oct 5, 26 JP Morgan MAINTAINED Overweight Overweight
Oct 5, 26 TD Cowen MAINTAINED Hold Hold
Oct 2, 26 Susquehanna MAINTAINED Positive Positive
Sep 17, 26 UBS MAINTAINED Neutral Neutral
Sep 17, 26 Raymond James MAINTAINED Outperform Outperform
Sep 17, 26 Citizens UPGRADE Market Perform Market Outperform
Sep 17, 26 Baird MAINTAINED Outperform Outperform
Sep 16, 26 B of A Securities MAINTAINED Buy Buy
Sep 16, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Sep 16, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 20, 26 Citizens MAINTAINED Market Perform Market Perform
Jul 16, 26 Citigroup MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$1.80 / yr
Forward yield0.80%
5-year avg yield0.86%
Payout ratio25.32%
Ex-dividend dateAug 7, 2026
Next pay dateAug 21, 2026
Last split2:1
Split dateMay 24, 2005

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.