PRX.JO
Prosus N.V.
JohannesburgZAcEQUITY
Consumer Cyclical
DELAYED
Last price
71,700.00
▲ 924.00 (1.31%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
71,118.00
Prev close
70,776.00
Day high
71,849.00
Day low
70,700.00
Volume
724.01K
Market cap
$1.53T
P/E (TTM)
8.49
52W range
68,412.00 – 126,990.38
Day trading desk
Gap from prior close
+0.48%
Prior close 70,776.00
VWAP
71,421.28
+0.39% from price
Relative volume
0.64×
Normal
Session range
1.63%
70,700.00 – 71,849.00
Position in range
87%
Near session high
ATR (14D)
2,171.07
3.03% of price
Prior day high
71,778.00
PDH
Prior day low
70,393.00
PDL
Bid / ask spread
—
Quote not published
Session volume
945.60K
Avg 1.48M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.95%
+3.3%
1M
+3.25%
-0.5%
3M
-3.98%
-7.1%
6M
-14.96%
-26.0%
YTD
-30.02%
-42.3%
1Y
-33.96%
-54.0%
3Y
+15.42%
-58.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PRX.JO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
43.19M
Total on file
Fundamentals
Market cap$1.53T
Enterprise value$3.60T
Revenue (TTM)$9.70B
Gross profit$4.51B
EBITDA$626.00M
Net income$11.65B
EPS (TTM)$84.38
Free cash flow$846.88M
Total cash$15.74B
Total debt$17.71B
Book value / share$412.55
Shares outstanding2.13B
Float2.66B
Short % of float—
Dividend yield0.73%
Beta (5Y)0.79
Valuation & profitability ratios
Trailing P/E8.49
Forward P/E9.20
PEG ratio4.37
Price / sales—
Price / book173.62
EV / revenue370.44
EV / EBITDA5,742.97
Gross margin46.44%
Operating margin1.45%
Profit margin119.92%
Return on equity22.21%
Return on assets0.26%
Debt / equity32.87
Current ratio2.43
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $9.71B | $6.17B | $5.47B | $4.95B | +57.3% |
| Operating revenue | $9.71B | $6.17B | $5.47B | $4.95B | +57.3% |
| Cost of revenue | $5.20B | $3.55B | $3.25B | $3.31B | +46.6% |
| Gross profit | $4.51B | $2.62B | $2.22B | $1.64B | +71.8% |
| Selling, general & admin | $4.20B | $2.46B | $2.39B | $2.02B | +70.6% |
| Total operating expense | $4.20B | $2.46B | $2.39B | $2.02B | +70.6% |
| Operating income | $304.00M | $161.00M | -$166.00M | -$386.00M | +88.8% |
| Net interest income | -$399.00M | $412.00M | $326.00M | -$52.00M | -196.8% |
| Pre-tax income | $11.78B | $12.67B | $7.02B | $9.76B | -7.1% |
| Tax provision | $117.00M | $179.00M | $161.00M | $42.00M | -34.6% |
| Net income | $11.64B | $12.37B | $6.61B | $10.11B | -5.9% |
| Net income to common | $11.64B | $12.37B | $6.61B | $10.11B | -5.9% |
| Basic EPS | 5.29 | 5.14 | 2.55 | 3.68 | +2.9% |
| Diluted EPS | 5.23 | 5.11 | 2.53 | 3.63 | +2.3% |
| EBIT | $12.42B | $13.22B | $7.58B | $10.31B | -6.0% |
| EBITDA | $12.95B | $13.37B | $7.75B | $10.48B | -3.1% |
| Basic shares | 2.20B | 2.40B | 2.59B | 2.75B | -8.4% |
| Diluted shares | 2.20B | 2.40B | 2.59B | 2.75B | -8.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.68B | $7.11B | $2.17B | $9.56B | -6.0% |
| Cash & short-term investments | $15.74B | $18.90B | $18.99B | $20.87B | -16.7% |
| Accounts receivable | $570.00M | $202.00M | $278.00M | $248.00M | +182.2% |
| Inventory | $271.00M | $255.00M | $268.00M | $324.00M | +6.3% |
| Total current assets | $19.47B | $22.08B | $22.05B | $23.37B | -11.8% |
| Property, plant & equipment | $918.00M | $493.00M | $555.00M | $620.00M | +86.2% |
| Goodwill & intangibles | $10.43B | $1.55B | $1.35B | $1.78B | +571.7% |
| Total assets | $79.08B | $72.59B | $61.82B | $65.08B | +8.9% |
| Total current liabilities | $8.00B | $6.23B | $4.62B | $4.41B | +28.3% |
| Current debt | $1.93B | $1.35B | $452.00M | $447.00M | +42.5% |
| Long-term debt | $15.26B | $14.92B | $15.62B | $15.62B | +2.3% |
| Total debt | $17.61B | $16.45B | $16.24B | $16.27B | +7.1% |
| Total liabilities | $25.21B | $21.46B | $20.53B | $20.45B | +17.4% |
| Retained earnings | $91.76B | $79.33B | $66.18B | $61.21B | +15.7% |
| Shareholder equity | $53.78B | $51.05B | $41.26B | $44.59B | +5.4% |
| Working capital | $11.47B | $15.85B | $17.43B | $18.97B | -27.6% |
| Net tangible assets | $43.35B | $49.49B | $39.91B | $42.81B | -12.4% |
| Shares issued | 2.27B | 2.38B | 2.58B | 4.38B | -4.5% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $11.78B | $12.67B | $7.02B | $9.76B | -7.1% |
| Depreciation & amortisation | $524.00M | $146.00M | $170.00M | $169.00M | +258.9% |
| Stock-based compensation | $231.00M | $176.00M | $221.00M | -$48.00M | +31.3% |
| Change in working capital | -$567.00M | $10.00M | -$106.00M | -$181.00M | -5,770.0% |
| Operating cash flow | $1.61B | $1.92B | $1.04B | -$120.00M | -16.2% |
| Capital expenditure | -$208.00M | -$106.00M | -$67.00M | -$263.00M | -96.2% |
| Investing cash flow | $6.79B | $11.88B | $209.00M | $12.64B | -42.8% |
| Share buybacks | -$7.41B | -$8.42B | -$7.28B | -$10.52B | +12.0% |
| Dividends paid | -$508.00M | -$268.00M | -$199.00M | -$191.00M | -89.6% |
| Financing cash flow | -$8.86B | -$8.74B | -$8.12B | -$12.45B | -1.4% |
| Free cash flow | $1.40B | $1.81B | $978.00M | -$383.00M | -22.8% |
| End cash position | $6.62B | $7.07B | $2.16B | $9.54B | -6.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $6.68B | $18.85B | $7.11B | -64.6% |
| Cash & short-term investments | $15.74B | $22.20B | $18.90B | -29.1% |
| Accounts receivable | $570.00M | $500.00M | $202.00M | +14.0% |
| Inventory | $271.00M | $289.00M | $255.00M | -6.2% |
| Total current assets | $19.47B | $25.84B | $22.08B | -24.6% |
| Property, plant & equipment | $918.00M | $558.00M | $493.00M | +64.5% |
| Goodwill & intangibles | $10.43B | $3.86B | $1.55B | +170.4% |
| Total assets | $79.08B | $79.60B | $72.59B | -0.7% |
| Total current liabilities | $8.00B | $7.06B | $6.23B | +13.3% |
| Current debt | $1.93B | $1.33B | $1.35B | +45.1% |
| Long-term debt | $15.26B | $16.35B | $14.92B | -6.6% |
| Total debt | $17.61B | $17.82B | $16.45B | -1.2% |
| Total liabilities | $25.21B | $24.17B | $21.46B | +4.3% |
| Retained earnings | $91.76B | $85.90B | $79.33B | +6.8% |
| Shareholder equity | $53.78B | $55.34B | $51.05B | -2.8% |
| Working capital | $11.47B | $18.78B | $15.85B | -38.9% |
| Net tangible assets | $43.35B | $51.48B | $49.49B | -15.8% |
| Shares issued | 2.27B | 2.19B | 2.38B | +3.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 3.98 | 3 | $12.11B | +24.8% |
| Next year | 4.83 | 4 | $13.31B | +9.9% |
Analyst targets & ownership
Mean target$117,752.20
High target$134,421.61
Low target$97,871.54
Implied upside64.23%
Analyst count3
ConsensusSTRONG BUY
Strong buy / Buy1 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders0.86%
Held by institutions69.09%
Institutions holding853
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
72,268.00
-0.79% from price
SMA 20
73,961.85
-3.16% from price
SMA 50
73,231.40
-2.19% from price
SMA 100
75,792.31
-5.40% from price
SMA 200
86,824.53
-17.50% from price
EMA 12
72,336.37
-0.88% from price
EMA 26
73,216.38
-2.07% from price
EMA 50
74,040.36
-3.16% from price
RSI (14)
45.4
Neutral
MACD (12,26,9)
-880.01
Hist -551.07
ATR (14)
2,171.07
3.03% of price
Realised vol 30D
41.1%
Annualised
Bollinger upper
80,868.77
20, 2σ
Bollinger lower
67,054.93
20, 2σ
50 / 200 cross
Death
73,231.40 vs 86,824.53
Trend bias
Below 200
-17.50%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
41.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-45.1%
Peak to trough
Max drawdown 5Y
-50.6%
Peak to trough
ATR 14
2,171.07
3.03% of price
Beta (reported)
0.79
5Y monthly, from filing
Dividends & splits
Forward rate$5.25 / yr
Forward yield0.73%
5-year avg yield—
Payout ratio4.43%
Ex-dividend dateNov 3, 2026
Next pay date—
Last split2.1796:1
Split dateSep 13, 2023
Headlines
Monster Energy's Max Alran Takes First Place in Downhill Mountain Bike Race at the 2026 WHOOP UCI Mountain Bike World Series Les Gets
PR Newswire · 6m ago
SK Hynix Is Buying Back 3.3% of Its Shares and Canceling Every One
Motley Fool · 9m ago
CHAT vs. FTEC: Is Concentrated AI Exposure or Broad Tech Diversification the Better Play Right Now?
Motley Fool · 12m ago
Spain's World Cup hero Torres saves PSG's blushes at Rennes
AFP · 14m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 22m ago
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 23m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 27m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.