BTI.JO
British American Tobacco p.l.c.
JohannesburgZAcEQUITY
Consumer Defensive
DELAYED
Last price
90,708.00
▼ 185.00 (0.20%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
91,250.00
Prev close
90,893.00
Day high
91,395.00
Day low
90,050.00
Volume
406.51K
Market cap
$1.95T
P/E (TTM)
14.16
52W range
85,366.00 – 111,112.00
Day trading desk
Gap from prior close
+0.39%
Prior close 90,893.00
VWAP
90,750.42
-0.05% from price
Relative volume
0.43×
Quiet session
Session range
1.49%
90,050.00 – 91,395.00
Position in range
49%
Mid range
ATR (14D)
2,349.18
2.59% of price
Prior day high
91,170.00
PDH
Prior day low
89,936.00
PDL
Bid / ask spread
—
Quote not published
Session volume
254.09K
Avg 593.86K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.45%
-0.1%
1M
-10.82%
-14.5%
3M
-15.65%
-18.7%
6M
-4.07%
-15.1%
YTD
-3.68%
-16.0%
1Y
-10.33%
-30.3%
3Y
+48.27%
-25.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BTI.JO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
142.83M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | Marroco (Tadeu Luiz) |
BUY | 377 | $21.21K | Direct |
| Aug 14, 26 | Marroco (Tadeu Luiz) |
BUY | 40 | $2.25K | Direct |
| Aug 14, 26 | Mc-Crory (Paul) |
BUY | 19 | $1.07K | Direct |
| Aug 14, 26 | Monteiro (Frederico Fred) |
BUY | 27 | $1.52K | Direct |
| Aug 14, 26 | Monteiro (Frederico Fred) |
BUY | 993 | $55.88K | Direct |
| Aug 14, 26 | Murphy (James) |
BUY | 21 | $1.18K | Direct |
| Aug 14, 26 | Murphy (James) |
BUY | 3 | $168 | Direct |
| Aug 14, 26 | Koppe-Stahrenberg (Cora) |
BUY | 2 | $112 | Direct |
| Aug 14, 26 | Iqbal (Javed) |
BUY | 9 | $506 | Direct |
| Aug 14, 26 | Khan (Zafar) |
BUY | 9 | $506 | Direct |
| Aug 14, 26 | Comin (Luciano) |
BUY | 19 | $1.07K | Direct |
| Aug 14, 26 | Wheaton (Kingsley J) |
BUY | 10 | $562 | Direct |
| Aug 14, 26 | Vandermeulen (Johan) |
BUY | 35 | $1.97K | Direct |
| Aug 14, 26 | Waterfield (David) |
BUY | 25 | $1.41K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Abelman (Jerome B) |
— | 158.48K | Bought |
BlackRock Advisors (UK) Limited |
— | 132.89M | Annual Return |
British American Tobacco Group Employee Trust |
— | 5.81M | Annual Return |
British American Tobacco PLC |
— | 132.65M | Buy Back |
Fidelity Management & Research Company |
— | 109.38M | Holding |
Marroco (Tadeu Luiz) |
— | 249.01K | Bought |
Spring Mountain Investments, Ltd. |
— | 61.41M | Annual Return |
Standard Bank Group Ltd. |
— | 74.10M | Annual Return |
Vandermeulen (Johan) |
— | 224.33K | Bought |
Wheaton (Kingsley J) |
— | 204.11K | Bought |
Fundamentals
Market cap$1.95T
Enterprise value$2.00T
Revenue (TTM)$25.78B
Gross profit$21.32B
EBITDA$11.20B
Net income$6.35B
EPS (TTM)$64.00
Free cash flow$3.53B
Total cash$2.53B
Total debt$35.06B
Book value / share$472.41
Shares outstanding2.15B
Float1.97B
Short % of float—
Dividend yield5.88%
Beta (5Y)0.13
Valuation & profitability ratios
Trailing P/E14.16
Forward P/E10.40
PEG ratio1.48
Price / sales—
Price / book191.90
EV / revenue77.41
EV / EBITDA178.18
Gross margin82.72%
Operating margin34.91%
Profit margin24.99%
Return on equity13.42%
Return on assets5.12%
Debt / equity72.15
Current ratio0.84
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $25.61B | $25.87B | $27.28B | $27.66B | -1.0% |
| Operating revenue | $25.61B | $25.87B | $27.28B | $27.66B | -1.0% |
| Cost of revenue | $4.23B | $4.44B | $4.64B | $4.55B | -4.7% |
| Gross profit | $21.38B | $21.43B | $22.64B | $23.10B | -0.2% |
| Research & development | $133.00M | $174.00M | $181.00M | $138.00M | -23.6% |
| Selling, general & admin | $1.12B | $1.14B | $1.18B | $1.19B | -1.6% |
| Total operating expense | $9.72B | $10.80B | $31.18B | $8.82B | -9.9% |
| Operating income | $11.66B | $10.63B | -$8.53B | $14.28B | +9.6% |
| Net interest income | -$1.73B | -$1.59B | -$1.72B | -$1.59B | -8.9% |
| Pre-tax income | $9.86B | $3.54B | -$17.06B | $9.32B | +178.7% |
| Tax provision | $2.09B | $357.00M | -$2.87B | $2.48B | +486.6% |
| Net income | $7.76B | $3.07B | -$14.37B | $6.67B | +153.1% |
| Net income to common | $7.68B | $3.03B | -$14.41B | $6.62B | +153.7% |
| Basic EPS | 3.51 | 1.37 | -6.47 | 2.93 | +156.8% |
| Diluted EPS | 3.49 | 1.36 | -6.47 | 2.92 | +156.7% |
| EBIT | $11.79B | $5.36B | -$15.17B | $10.99B | +119.9% |
| EBITDA | $14.06B | $8.42B | $8.83B | $12.29B | +66.9% |
| Basic shares | 2.19B | 2.21B | 2.23B | 2.26B | -1.2% |
| Diluted shares | 2.20B | 2.23B | 2.23B | 2.27B | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.49B | $2.89B | $2.36B | $1.71B | +21.0% |
| Cash & short-term investments | $3.51B | $3.40B | $2.96B | $2.29B | +3.2% |
| Accounts receivable | $3.80B | $3.60B | $3.62B | $4.37B | +5.5% |
| Inventory | $4.38B | $4.62B | $4.94B | $5.67B | -5.1% |
| Total current assets | $12.68B | $14.29B | $14.19B | $15.41B | -11.3% |
| Property, plant & equipment | $4.48B | $4.38B | $4.58B | $4.87B | +2.4% |
| Goodwill & intangibles | $86.93B | $94.28B | $95.56B | $129.07B | -7.8% |
| Total assets | $109.29B | $118.90B | $118.72B | $153.55B | -8.1% |
| Total current liabilities | $14.52B | $18.74B | $15.67B | $17.85B | -22.5% |
| Current debt | $3.21B | $4.17B | $4.19B | $4.27B | -23.1% |
| Long-term debt | $31.33B | $32.19B | $35.04B | $38.35B | -2.7% |
| Total debt | $35.07B | $36.95B | $39.73B | $43.14B | -5.1% |
| Total liabilities | $61.15B | $68.90B | $65.78B | $77.84B | -11.3% |
| Retained earnings | $27.31B | $26.02B | $31.63B | $51.20B | +5.0% |
| Shareholder equity | $47.93B | $49.64B | $52.57B | $75.37B | -3.5% |
| Working capital | -$1.84B | -$4.45B | -$1.49B | -$2.44B | +58.6% |
| Net tangible assets | -$39.01B | -$44.63B | -$43.00B | -$53.71B | +12.6% |
| Shares issued | 2.31B | 2.34B | 2.46B | 2.46B | -1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.76B | $3.18B | -$14.19B | $6.85B | +144.1% |
| Depreciation & amortisation | $2.27B | $3.06B | $24.00B | $1.30B | -25.9% |
| Change in working capital | -$3.91B | $5.78B | -$469.00M | $103.00M | -167.7% |
| Operating cash flow | $6.34B | $10.13B | $10.71B | $10.39B | -37.4% |
| Capital expenditure | -$704.00M | -$608.00M | -$601.00M | -$656.00M | -15.8% |
| Investing cash flow | $1.39B | $1.38B | -$296.00M | -$705.00M | +0.9% |
| Share buybacks | -$1.17B | -$792.00M | -$110.00M | -$2.09B | -48.1% |
| Dividends paid | -$5.24B | -$5.21B | -$5.05B | -$4.92B | -0.5% |
| Financing cash flow | -$8.76B | -$10.63B | -$9.31B | -$8.88B | +17.6% |
| Free cash flow | $5.64B | $9.52B | $10.11B | $9.74B | -40.8% |
| End cash position | $3.79B | $5.10B | $4.52B | $3.34B | -25.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.52B | $3.49B | $4.40B | $2.89B | -27.9% |
| Cash & short-term investments | $2.53B | $3.51B | $4.89B | $3.40B | -27.8% |
| Accounts receivable | $3.85B | $3.80B | $3.48B | $3.60B | +1.1% |
| Inventory | $4.84B | $4.38B | $5.09B | $4.62B | +10.6% |
| Total current assets | $11.92B | $12.68B | $13.88B | $14.29B | -6.0% |
| Property, plant & equipment | $4.22B | $4.48B | $4.16B | $4.38B | -5.8% |
| Goodwill & intangibles | $87.09B | $86.93B | $86.22B | $94.28B | +0.2% |
| Total assets | $108.39B | $109.29B | $110.23B | $118.90B | -0.8% |
| Total current liabilities | $14.28B | $14.52B | $16.00B | $18.74B | -1.7% |
| Current debt | — | $3.21B | — | $4.17B | — |
| Long-term debt | — | $31.33B | — | $32.19B | — |
| Total debt | $35.06B | $35.07B | $35.21B | $36.95B | -0.0% |
| Total liabilities | $59.79B | $61.15B | $63.05B | $68.90B | -2.2% |
| Retained earnings | $22.81B | $27.31B | $22.99B | $26.02B | -16.5% |
| Shareholder equity | $48.38B | $47.93B | $46.87B | $49.64B | +0.9% |
| Working capital | -$2.35B | -$1.84B | -$2.12B | -$4.45B | -28.0% |
| Net tangible assets | -$38.71B | -$39.01B | -$39.35B | -$44.63B | +0.8% |
| Shares issued | 2.30B | 2.31B | 2.33B | 2.34B | -0.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 80.57 | 1 | $26.22B | +2.4% |
| Next year | 87.21 | 1 | $27.17B | +3.6% |
Analyst targets & ownership
Mean target$118,600.00
High target$118,600.00
Low target$118,600.00
Implied upside30.75%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders6.60%
Held by institutions56.10%
Institutions holding564
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
91,809.80
-1.20% from price
SMA 20
96,235.55
-5.80% from price
SMA 50
98,303.62
-7.78% from price
SMA 100
98,723.65
-8.12% from price
SMA 200
97,260.32
-6.79% from price
EMA 12
92,846.46
-2.30% from price
EMA 26
95,482.41
-5.00% from price
EMA 50
97,243.49
-6.72% from price
RSI (14)
36.8
Neutral
MACD (12,26,9)
-2,635.95
Hist -582.40
ATR (14)
2,349.18
2.59% of price
Realised vol 30D
30.3%
Annualised
Bollinger upper
106,453.63
20, 2σ
Bollinger lower
86,017.47
20, 2σ
50 / 200 cross
Golden
98,303.62 vs 97,260.32
Trend bias
Below 200
-6.79%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.08
Largely independent
Realised vol 30D
30.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.4%
Peak to trough
Max drawdown 5Y
-27.9%
Peak to trough
ATR 14
2,349.18
2.59% of price
Beta (reported)
0.13
5Y monthly, from filing
Dividends & splits
Forward rate$53.35 / yr
Forward yield5.88%
5-year avg yield7.32%
Payout ratio83.60%
Ex-dividend dateSep 30, 2026
Next pay date—
Last split—
Split date—
Headlines
Monster Energy's Max Alran Takes First Place in Downhill Mountain Bike Race at the 2026 WHOOP UCI Mountain Bike World Series Les Gets
PR Newswire · 7m ago
SK Hynix Is Buying Back 3.3% of Its Shares and Canceling Every One
Motley Fool · 10m ago
CHAT vs. FTEC: Is Concentrated AI Exposure or Broad Tech Diversification the Better Play Right Now?
Motley Fool · 13m ago
Spain's World Cup hero Torres saves PSG's blushes at Rennes
AFP · 3m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 24m ago
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 24m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 28m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.