PRUIX

T. Rowe Price Equity Index 500 I
NasdaqUSDETF / FUND DELAYED
Last price
202.94
▲ 1.18 (0.58%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
201.76
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
28.01
52W range
164.61 – 202.94

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.96% +0.5%
1M
+1.13% +0.1%
3M
+4.48% +1.5%
6M
+18.16% +3.6%
YTD
+14.23% +0.7%
1Y
+14.90% -0.4%
3Y
+79.99% -1.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 8.08%
AAPL Apple Inc 7.03%
MSFT Microsoft Corp 5.69%
AMZN Amazon.com Inc 3.84%
GOOGL Alphabet Inc Class A 3.00%
AVGO Broadcom Inc 2.65%
GOOG Alphabet Inc Class C 2.39%
META Meta Platforms Inc Class A 1.90%
MU Micron Technology Inc 1.63%
TSLA Tesla Inc 1.56%

Sector exposure

Fund weightings
Technology
38.69%
Financial services
12.06%
Communication services
9.50%
Consumer cyclical
9.31%
Healthcare
9.29%
Industrials
7.75%
Consumer defensive
4.47%
Energy
3.48%
Utilities
1.98%
Real estate
1.80%
Basic materials
1.68%

Fund profile

As reported
Fund familyT. Rowe Price
CategoryLarge Blend
Legal type—
Expense ratio0.05%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on PRUIX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E28.01
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
200.34
+1.30% from price
SMA 20
199.61
+1.67% from price
SMA 50
199.38
+1.79% from price
SMA 100
196.76
+3.14% from price
SMA 200
188.00
+7.95% from price
EMA 12
200.44
+1.25% from price
EMA 26
199.86
+1.54% from price
EMA 50
198.78
+2.09% from price
RSI (14)
61.3
Neutral
MACD (12,26,9)
0.57
Hist 0.22
ATR (14)
1.10
0.54% of price
Realised vol 30D
9.9%
Annualised
Bollinger upper
203.05
20, 2σ
Bollinger lower
196.16
20, 2σ
50 / 200 cross
Golden
199.38 vs 188.00
Trend bias
Above 200
+7.95%

Options chain

Account required
Expiry
Spot 202.94
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
9.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.3%
Peak to trough
Max drawdown 5Y
-25.4%
Peak to trough
ATR 14
1.10
0.54% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.