PRGS

Progress Software Corporation
NasdaqGSUSDEQUITY Technology DELAYED
Last price
37.20
▼ 0.02 (0.04%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
37.43
Prev close
37.22
Day high
38.16
Day low
36.57
Volume
604.58K
Market cap
$1.52B
P/E (TTM)
17.14
52W range
23.82 – 47.25

Day trading desk

Current session · delayed
Gap from prior close
+0.58%
Prior close 37.22
VWAP
37.19
+0.04% from price
Relative volume
1.92×
Unusually busy
Session range
11.59%
34.50 – 38.50
Position in range
68%
Mid range
ATR (14D)
1.75
4.72% of price
Prior day high
37.35
PDH
Prior day low
36.30
PDL
Bid / ask spread
—
Quote not published
Session volume
1.07M
Avg 554.85K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.68% -7.6%
1M
-15.55% -16.7%
3M
-1.48% -6.0%
6M
+28.19% +10.0%
YTD
-13.41% -27.7%
1Y
-19.43% -35.8%
3Y
-29.25% -111.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on PRGS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+53.76K
Net buying
Buy transactions
11
87.60K shares
Sell transactions
5
33.84K shares
Net transactions
+16
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
926.62K
Total on file
Bought 87.60KSold 33.84K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 1, 26
LOCOCO DOMENIC
Officer
— 2.90K — Direct
Oct 1, 26
GUPTA YOGESH K.
Chief Executive Officer
— 27.24K — Direct
Aug 14, 26
FOLGER ANTHONY
Chief Financial Officer
SELL 2.00K $89.60K Direct
Jul 29, 26
JARRETT LOREN
Officer
SELL 11.75K $488.78K Direct
Jul 2, 26
KANE CHARLES FRANCIS
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
KRALL DAVID A
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
VITALE VIVIAN M
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
DACIER PAUL T
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
EGAN JOHN R
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
GAWLICK RAINER
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
TUCCI ANGELA
Director
STOCK 5.86K $225.03K Direct
Jul 2, 26
KING SAMSKRITI
Director
STOCK 5.86K $225.03K Direct
Jul 1, 26
SUBRAMANIAN SUNDAR
Officer
SELL 10.60K $405.55K Direct
Jul 1, 26
SUBRAMANIAN SUNDAR
Officer
CONVERSION 10.60K $403.32K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AINSWORTH JOHN
Officer 58.12K Conversion of Exercise of derivative security
DACIER PAUL T
Director 58.69K Stock Award(Grant)
EGAN JOHN R
Director 57.17K Stock Award(Grant)
FOLGER ANTHONY
Chief Financial Officer 47.38K Sale
GAWLICK RAINER
Director 61.40K Stock Award(Grant)
GUPTA YOGESH K.
Chief Executive Officer 300.85K Conversion of Exercise of derivative security
KANE CHARLES FRANCIS
Director 76.29K Stock Award(Grant)
KING SAMSKRITI
Director 51.12K Stock Award(Grant)
KRALL DAVID A
Director 105.95K Stock Award(Grant)
TUCCI ANGELA
Director 51.12K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$1.52B
Enterprise value$2.67B
Revenue (TTM)$999.93M
Gross profit$858.32M
EBITDA$338.90M
Net income$92.41M
EPS (TTM)$2.17
Free cash flow$320.52M
Total cash$113.65M
Total debt$1.27B
Book value / share$11.30
Shares outstanding40.87M
Float40.20M
Short % of float16.73%
Dividend yield0.00%
Beta (5Y)0.89

Valuation & profitability ratios

Account required
Trailing P/E17.14
Forward P/E5.18
PEG ratio1.07
Price / sales—
Price / book3.29
EV / revenue2.67
EV / EBITDA7.88
Gross margin85.84%
Operating margin21.98%
Profit margin9.24%
Return on equity18.34%
Return on assets5.13%
Debt / equity238.70
Current ratio0.80
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $977.83M$753.41M$694.44M$602.01M +29.8%
Operating revenue $977.83M$753.41M$694.44M$602.01M +29.8%
Cost of revenue $187.58M$130.48M$126.58M$94.50M +43.8%
Gross profit $790.25M$622.93M$567.86M$507.52M +26.9%
Research & development $192.26M$146.34M$132.40M$114.57M +31.4%
Selling, general & admin $319.23M$254.09M$239.23M$218.64M +25.6%
Total operating expense $615.76M$465.72M$438.06M$380.07M +32.2%
Operating income $174.49M$157.21M$129.80M$127.44M +11.0%
Net interest income -$69.09M-$27.28M-$28.24M-$14.38M -153.3%
Pre-tax income $81.63M$94.26M$79.66M$117.25M -13.4%
Tax provision $8.49M$25.83M$9.46M$22.19M -67.1%
Net income $73.13M$68.44M$70.20M$95.07M +6.9%
Net income to common $73.13M$68.44M$70.20M$95.07M +6.9%
Basic EPS 1.701.581.622.19 +7.6%
Diluted EPS 1.661.541.572.15 +7.8%
EBIT $152.48M$126.28M$110.44M$133.04M +20.7%
EBITDA $304.20M$229.32M$213.58M$207.78M +32.7%
Basic shares 43.00M43.27M43.46M43.48M -0.6%
Diluted shares 44.02M44.43M44.66M44.25M -0.9%

Options analytics

Account required
Put / call volume
2.08
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
27.50
-26.1% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
78
Contracts, this expiry
Put volume
162
Contracts, this expiry
Heaviest call OI
30.00
0 contracts
Heaviest put OI
27.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Aug 2026 1.521.69 +11.6%
Feb 2026 1.571.60 +1.9%
Aug 2025 1.301.50 +15.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.52 4 $300.31M +18.9%
Next quarter 1.56 5 $314.83M +27.1%
Current year 6.19 5 $1.05B +7.1%
Next year 7.18 5 $1.28B +22.2%

Analyst targets & ownership

Account required
Mean target$56.20
High target$83.00
Low target$40.00
Implied upside51.08%
Analyst count5
ConsensusSTRONG BUY
Strong buy / Buy0 / 4
Hold1
Sell / Strong sell0 / 0
Held by insiders2.27%
Held by institutions115.99%
Institutions holding416
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
38.73
-3.96% from price
SMA 20
39.96
-6.91% from price
SMA 50
41.91
-11.23% from price
SMA 100
37.75
-1.45% from price
SMA 200
36.73
+1.29% from price
EMA 12
38.78
-4.08% from price
EMA 26
40.10
-7.22% from price
EMA 50
40.20
-7.46% from price
RSI (14)
36.0
Neutral
MACD (12,26,9)
-1.31
Hist -0.39
ATR (14)
1.75
4.72% of price
Realised vol 30D
47.1%
Annualised
Bollinger upper
43.63
20, 2σ
Bollinger lower
36.29
20, 2σ
50 / 200 cross
Golden
41.91 vs 36.73
Trend bias
Above 200
+1.29%

Options chain

Account required
Expiry
Spot 37.20
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.46
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
47.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-46.5%
Peak to trough
Max drawdown 5Y
-64.1%
Peak to trough
ATR 14
1.75
4.72% of price
Beta (reported)
0.89
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.68M
Prior 4.29M
Change vs prior
+9.2%
Shorts adding
% of float
16.73%
Elevated
% of shares out
11.43%
Against total outstanding
Days to cover
10.0
Crowded exit
Float
40.20M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

90 on file
DateFirm ActionFromTo
Oct 2, 26 DA Davidson MAINTAINED Buy Buy
Aug 12, 26 DA Davidson MAINTAINED Buy Buy
Jul 23, 26 DA Davidson MAINTAINED Buy Buy
Jul 1, 26 DA Davidson MAINTAINED Buy Buy
Jul 1, 26 Oppenheimer MAINTAINED Outperform Outperform
Jul 1, 26 Guggenheim MAINTAINED Buy Buy
Apr 1, 26 Citigroup MAINTAINED Buy Buy
Mar 31, 26 DA Davidson MAINTAINED Buy Buy
Mar 31, 26 Jefferies MAINTAINED Hold Hold
Mar 31, 26 Wedbush MAINTAINED Outperform Outperform
Mar 31, 26 Oppenheimer MAINTAINED Outperform Outperform
Mar 25, 26 DA Davidson MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield1.06%
Payout ratio0.00%
Ex-dividend dateAug 30, 2024
Next pay dateSep 16, 2024
Last split3:2
Split dateJan 31, 2011

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.