PRFZ
Invesco RAFI US 1500 Small-Mid ETF
NasdaqGMUSDETF / FUND
DELAYED
Buy
+22/100
Last price
53.37
▼ 0.28 (0.52%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
53.65
Day high
53.88
Day low
53.27
Volume
55.62K
Market cap
—
P/E (TTM)
18.50
52W range
42.73 – 56.84
Trailing performance
Returnvs SPY
1W
+1.83%
-0.1%
1M
-2.65%
-3.8%
3M
-1.37%
-5.9%
6M
+14.36%
-3.8%
YTD
+16.30%
+2.1%
1Y
+16.20%
-0.2%
3Y
+61.78%
-20.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| TXG | 10x Genomics Inc Ordinary Shares - Class A | 0.50% | |
| IOVA | Iovance Biotherapeutics Inc | 0.47% | |
| CRGY | Crescent Energy Co Class A | 0.39% | |
| SN | SharkNinja Inc | 0.39% | |
| PAYC | Paycom Software Inc | 0.38% | |
| PARR | Par Pacific Holdings Inc | 0.37% | |
| IRDM | Iridium Communications Inc | 0.37% | |
| DOCU | Docusign Inc | 0.36% | |
| MXL | MaxLinear Inc | 0.36% | |
| DT | Dynatrace Inc Ordinary Shares | 0.35% |
Sector exposure
Technology
20.15%
Healthcare
18.82%
Industrials
14.37%
Financial services
14.15%
Consumer cyclical
10.63%
Real estate
6.31%
Energy
5.10%
Consumer defensive
3.20%
Basic materials
3.05%
Communication services
2.98%
Utilities
1.26%
Fund profile
Fund familyInvesco
CategorySmall Blend
Legal typeExchange Traded Fund
Expense ratio0.36%
Turnover35.0%
Total net assets$3.45M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PRFZ open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E18.50
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
54.00
+1.2% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
2
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
54.00
0 contracts
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
52.86
+0.97% from price
SMA 20
53.08
+0.54% from price
SMA 50
54.41
-1.91% from price
SMA 100
53.69
-0.60% from price
SMA 200
50.92
+4.81% from price
EMA 12
53.10
+0.51% from price
EMA 26
53.47
-0.19% from price
EMA 50
53.75
-0.70% from price
RSI (14)
48.5
Neutral
MACD (12,26,9)
-0.37
Hist 0.12
ATR (14)
0.59
1.10% of price
Realised vol 30D
10.9%
Annualised
Bollinger upper
53.90
20, 2σ
Bollinger lower
52.27
20, 2σ
50 / 200 cross
Golden
54.41 vs 50.92
Trend bias
Above 200
+4.81%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.09
More volatile than market
Correlation to SPY
0.82
Moves with the index
Realised vol 30D
10.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-10.6%
Peak to trough
Max drawdown 5Y
-27.5%
Peak to trough
ATR 14
0.59
1.10% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.