PPL

PPL Corporation
NYSEUSDEQUITY Utilities DELAYED
Last price
33.81
▲ 0.86 (2.61%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.94
Prev close
32.95
Day high
33.73
Day low
33.11
Volume
7.01M
Market cap
$25.36B
P/E (TTM)
19.48
52W range
31.56 – 40.11

Day trading desk

Current session · delayed
Gap from prior close
-0.03%
Prior close 32.95
VWAP
33.47
+1.01% from price
Relative volume
1.16×
Normal
Session range
2.64%
32.94 – 33.81
Position in range
100%
Near session high
ATR (14D)
0.53
1.56% of price
Prior day high
33.19
PDH
Prior day low
32.64
PDL
Bid / ask spread
—
Quote not published
Session volume
8.67M
Avg 7.47M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.44% +1.5%
1M
-4.02% -5.2%
3M
-6.36% -10.9%
6M
-13.28% -31.5%
YTD
-3.77% -18.0%
1Y
-8.17% -24.6%
3Y
+43.04% -39.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on PPL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+27.46K
Net buying
Buy transactions
4
34.51K shares
Sell transactions
1
7.05K shares
Net transactions
+5
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
1.29M
Total on file
Bought 34.51KSold 7.05K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 1, 26
MARTIN CHRISTINE M.
Officer
CONVERSION 1.21K $41.78K Direct
Jun 12, 26
CORNETT JOHN GREGORY
Officer
SELL 7.05K $250.73K Direct
Apr 24, 26
BONENBERGER DAVID J
Officer
CONVERSION 216 $8.39K Direct
Apr 24, 26
BELLAR LONNIE E
Officer
CONVERSION 81 $3.16K Direct
Apr 8, 26
SORGI VINCENT
Chief Executive Officer
STOCK 33.00K $0 Direct
Feb 20, 26
BERGSTEIN JOSEPH P JR
Chief Financial Officer
— 21.12K — Direct
Feb 20, 26
BONENBERGER DAVID J
Officer
CONVERSION 7.88K $294.84K Direct
Feb 20, 26
MARTIN CHRISTINE M.
Officer
CONVERSION 2.99K $112.06K Direct
Feb 20, 26
CORNETT JOHN GREGORY
Officer
CONVERSION 2.08K $77.72K Direct
Feb 20, 26
BELLAR LONNIE E
General Counsel
— 3.53K — Direct
Feb 20, 26
SORGI VINCENT
Chief Executive Officer
CONVERSION 68.78K $2.57M Direct
Feb 20, 26
BEERS MARLENE C.
Officer
CONVERSION 3.28K $122.88K Direct
Feb 20, 26
STARK WENDY E
Officer
CONVERSION 14.62K $547.41K Direct
Feb 20, 26
CROCKETT JOHN R III
Officer
— 9.23K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BEERS MARLENE C.
Officer 56.45K Conversion of Exercise of derivative security
BELLAR LONNIE E
Officer 42.20K Conversion of Exercise of derivative security
BERGSTEIN JOSEPH P JR
Chief Financial Officer 214.95K Conversion of Exercise of derivative security
BONENBERGER DAVID J
Officer 77.17K Conversion of Exercise of derivative security
CROCKETT JOHN R III
Officer 52.18K Conversion of Exercise of derivative security
GOSMAN ANGELA K
Officer 56.61K Conversion of Exercise of derivative security
HENNINGER TADD J
Officer and Treasurer 23.07K Conversion of Exercise of derivative security
MARTIN CHRISTINE M.
Officer 46.98K Conversion of Exercise of derivative security
SORGI VINCENT
Chief Executive Officer 612.67K Stock Gift
STARK WENDY E
Officer 104.63K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$25.36B
Enterprise value$45.40B
Revenue (TTM)$9.40B
Gross profit$4.14B
EBITDA$3.76B
Net income$1.26B
EPS (TTM)$1.73
Free cash flow$-1.94B
Total cash$332.00M
Total debt$20.38B
Book value / share$20.00
Shares outstanding752.54M
Float750.35M
Short % of float5.40%
Dividend yield3.46%
Beta (5Y)0.58

Valuation & profitability ratios

Account required
Trailing P/E19.48
Forward P/E15.90
PEG ratio1.21
Price / sales—
Price / book1.69
EV / revenue4.83
EV / EBITDA12.08
Gross margin44.09%
Operating margin23.59%
Profit margin13.47%
Return on equity8.63%
Return on assets3.20%
Debt / equity135.43
Current ratio0.91
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item20252024202320222021YoY
Total revenue $9.04B$8.46B$8.31B$7.90B— +6.9%
Operating revenue $9.04B$8.46B$8.31B$7.90B— +6.9%
Cost of revenue $5.18B$5.07B$5.04B$5.01B— +2.2%
Gross profit $3.86B$3.39B$3.28B$2.89B— +13.9%
Selling, general & admin ——-$40.00M-$47.00M-$21.00M —
Total operating expense $1.74B$1.65B$1.65B$1.51B— +5.0%
Operating income $2.13B$1.74B$1.63B$1.37B— +22.4%
Net interest income -$788.00M-$705.00M-$634.00M-$509.00M— -11.8%
Pre-tax income $1.47B$1.12B$924.00M$915.00M— +31.9%
Tax provision $291.00M$228.00M$184.00M$201.00M— +27.6%
Net income $1.18B$888.00M$740.00M$756.00M— +33.0%
Net income to common $1.18B$886.00M$739.00M$755.00M— +33.1%
Basic EPS 1.601.201.001.02— +33.3%
Diluted EPS 1.591.201.001.02— +32.5%
EBIT $2.28B$1.85B$1.59B$1.43B— +23.0%
EBITDA $3.70B$3.21B$2.92B$2.66B— +15.1%
Basic shares 739.41M737.76M737.04M736.03M— +0.2%
Diluted shares 743.35M739.85M738.17M736.90M— +0.5%

Options analytics

Account required
Put / call volume
0.83
Call-heavy session
Put / call open interest
0.13
Positioning, not flow
Max pain
33.00
-2.1% from spot
ATM implied vol
21.7%
Nearest strike to spot
Skew (10% OTM)
+9.6%
Puts bid over calls
Call volume
84
Contracts, this expiry
Put volume
70
Contracts, this expiry
Heaviest call OI
36.00
3.79K contracts
Heaviest put OI
31.00
524 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.340.33 -4.0%
Mar 2026 0.620.63 +2.1%
Dec 2025 0.420.41 -1.3%
Sep 2025 0.460.48 +5.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.53 9 $2.42B +7.9%
Next quarter 0.47 9 $2.52B +10.7%
Current year 1.95 16 $9.65B +6.7%
Next year 2.12 17 $10.21B +5.8%

Analyst targets & ownership

Account required
Mean target$40.13
High target$45.00
Low target$35.00
Implied upside18.68%
Analyst count16
ConsensusBUY
Strong buy / Buy4 / 9
Hold4
Sell / Strong sell0 / 0
Held by insiders0.17%
Held by institutions92.41%
Institutions holding1.34K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
32.60
+3.70% from price
SMA 20
33.11
+1.79% from price
SMA 50
34.33
-1.84% from price
SMA 100
35.08
-3.63% from price
SMA 200
36.10
-6.64% from price
EMA 12
32.98
+2.50% from price
EMA 26
33.42
+1.18% from price
EMA 50
34.09
-0.81% from price
RSI (14)
53.4
Neutral
MACD (12,26,9)
-0.43
Hist 0.14
ATR (14)
0.53
1.56% of price
Realised vol 30D
15.6%
Annualised
Bollinger upper
34.54
20, 2σ
Bollinger lower
31.68
20, 2σ
50 / 200 cross
Death
34.33 vs 36.10
Trend bias
Below 200
-6.64%

Options chain

Account required
Expiry
Spot 33.81
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
15.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.7%
Peak to trough
Max drawdown 5Y
-27.0%
Peak to trough
ATR 14
0.53
1.56% of price
Beta (reported)
0.58
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
35.49M
Prior 36.67M
Change vs prior
-3.2%
Shorts covering
% of float
5.40%
Normal
% of shares out
4.72%
Against total outstanding
Days to cover
4.7
Liquid
Float
750.35M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

231 on file
DateFirm ActionFromTo
Sep 29, 26 Scotiabank INITIATED — Sector Outperform
Sep 28, 26 Wells Fargo MAINTAINED Overweight Overweight
Sep 18, 26 Morgan Stanley MAINTAINED Overweight Overweight
Sep 15, 26 RBC Capital INITIATED — Sector Perform
Aug 25, 26 Jefferies MAINTAINED Buy Buy
Aug 21, 26 Morgan Stanley MAINTAINED Overweight Overweight
Aug 17, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 10, 26 BMO Capital MAINTAINED Outperform Outperform
Jul 22, 26 BMO Capital MAINTAINED Outperform Outperform
Jul 20, 26 B of A Securities MAINTAINED Buy Buy
Jul 16, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 14, 26 Barclays MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$1.14 / yr
Forward yield3.46%
5-year avg yield3.48%
Payout ratio65.98%
Ex-dividend dateSep 10, 2026
Next pay dateOct 1, 2026
Last split10000:9314
Split dateJun 2, 2015

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.