EXC

Exelon Corporation
NasdaqGSUSDEQUITY Utilities DELAYED
Last price
42.01
▲ 1.19 (2.92%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
40.82
Prev close
40.82
Day high
41.70
Day low
40.92
Volume
6.38M
Market cap
$42.94B
P/E (TTM)
15.32
52W range
39.73 – 50.65

Day trading desk

Current session · delayed
Gap from prior close
+0.00%
Prior close 40.82
VWAP
41.50
+1.23% from price
Relative volume
1.13×
Normal
Session range
4.05%
40.77 – 42.42
Position in range
75%
Near session high
ATR (14D)
0.67
1.60% of price
Prior day high
41.05
PDH
Prior day low
40.24
PDL
Bid / ask spread
—
Quote not published
Session volume
8.93M
Avg 7.92M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.53% +0.6%
1M
-4.49% -5.6%
3M
-11.84% -16.4%
6M
-15.03% -33.2%
YTD
-4.38% -18.6%
1Y
-8.07% -24.5%
3Y
+10.29% -72.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on EXC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
722.58K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Mar 31, 26
DEWALT DAVID G
Director
STOCK 878 $43.74K Direct
Mar 31, 26
BOWERS WILLIAM PAUL
Director
STOCK 878 $43.74K Indirect
Mar 31, 26
JOJO LINDA P
Director
STOCK 878 $43.74K Indirect
Mar 31, 26
RICHO ANNA S.
Director
STOCK 878 $43.74K Direct
Mar 31, 26
CHESHIRE MARJORIE RODGERS
Director
STOCK 878 $43.74K Direct
Mar 31, 26
SEGEDI BRYAN K
Director
STOCK 878 $43.74K Direct
Mar 31, 26
LILLIE CHARISSE R
Director
STOCK 878 $43.74K Direct
Feb 2, 26
INNOCENZO MICHAEL A.
Chief Operating Officer
— 27.47K — Direct
Feb 2, 26
HONORABLE COLETTE D.
Officer
— 8.65K — Direct
Feb 2, 26
JONES JEANNE M
Officer
— 43.41K — Direct
Feb 2, 26
KLECZYNSKI ROBERT A.
Officer
— 12.29K — Direct
Feb 2, 26
BUTLER CALVIN G JR.
Chief Executive Officer
— 198.15K — Direct
Dec 31, 25
DEWALT DAVID G
Director
STOCK 940 $41.24K Indirect
Dec 31, 25
BOWERS WILLIAM PAUL
Director
STOCK 940 $41.24K Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BOWERS WILLIAM PAUL
Director — Stock Award(Grant)
BUTLER CALVIN G JR.
Chief Executive Officer 267.08K Conversion of Exercise of derivative security
CHESHIRE MARJORIE RODGERS
Director 25.72K Stock Award(Grant)
GLOCKNER DAVID
Officer 56.70K Conversion of Exercise of derivative security
INNOCENZO MICHAEL A.
Chief Operating Officer 89.64K Conversion of Exercise of derivative security
JOJO LINDA P
Director — Stock Award(Grant)
JONES JEANNE M
Officer 60.80K Conversion of Exercise of derivative security
KLECZYNSKI ROBERT A.
Officer 44.68K Conversion of Exercise of derivative security
LILLIE CHARISSE R
Director 19.80K Stock Award(Grant)
YOUNG JOHN FREDERICK
Director 32.29K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$42.94B
Enterprise value$93.88B
Revenue (TTM)$25.33B
Gross profit$10.73B
EBITDA$8.35B
Net income$2.78B
EPS (TTM)$2.72
Free cash flow$-2.69B
Total cash$1.81B
Total debt$52.67B
Book value / share$28.77
Shares outstanding1.03B
Float1.03B
Short % of float3.71%
Dividend yield4.12%
Beta (5Y)0.40

Valuation & profitability ratios

Account required
Trailing P/E15.32
Forward P/E13.72
PEG ratio2.19
Price / sales—
Price / book1.45
EV / revenue3.71
EV / EBITDA11.24
Gross margin42.36%
Operating margin16.59%
Profit margin10.99%
Return on equity9.71%
Return on assets2.81%
Debt / equity177.36
Current ratio1.09
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $24.26B$23.03B$21.73B$19.08B +5.3%
Operating revenue $24.26B$23.03B$21.73B$19.08B +5.3%
Cost of revenue $13.84B$13.62B$12.80B$11.05B +1.6%
Gross profit $10.41B$9.40B$8.93B$8.03B +10.7%
Total operating expense $5.27B$5.10B$4.91B$4.71B +3.4%
Operating income $5.14B$4.31B$4.01B$3.32B +19.5%
Net interest income -$2.13B-$1.91B-$1.73B-$1.45B -11.1%
Pre-tax income $3.29B$2.67B$2.70B$2.40B +23.4%
Tax provision $523.00M$207.00M$374.00M$349.00M +152.7%
Net income $2.77B$2.46B$2.33B$2.17B +12.5%
Net income to common $2.77B$2.46B$2.33B$2.17B +12.5%
Basic EPS 2.712.452.332.18 +10.6%
Diluted EPS 2.712.452.332.08 +10.6%
EBIT $5.42B$4.58B$4.43B$3.85B +18.3%
EBITDA $9.06B$8.18B$7.94B$7.17B +10.8%
Basic shares 1.02B1.01B999.00M994.00M +1.7%
Diluted shares 1.02B1.01B999.00M1.04B +1.7%

Options analytics

Account required
Put / call volume
0.01
Call-heavy session
Put / call open interest
0.42
Positioning, not flow
Max pain
43.00
+3.2% from spot
ATM implied vol
21.6%
Nearest strike to spot
Skew (10% OTM)
+22.9%
Puts bid over calls
Call volume
4.99K
Contracts, this expiry
Put volume
66
Contracts, this expiry
Heaviest call OI
44.00
3.06K contracts
Heaviest put OI
43.00
3.40K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.450.43 -3.9%
Mar 2026 0.890.91 +2.6%
Dec 2025 0.550.59 +8.0%
Sep 2025 0.780.86 +10.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.81 11 $6.81B +1.6%
Next quarter 0.83 3 $5.61B +3.6%
Current year 2.86 18 $25.53B +5.3%
Next year 3.04 19 $26.33B +3.1%

Analyst targets & ownership

Account required
Mean target$48.53
High target$58.00
Low target$41.00
Implied upside15.52%
Analyst count17
ConsensusHOLD
Strong buy / Buy1 / 4
Hold14
Sell / Strong sell2 / 0
Held by insiders0.07%
Held by institutions95.67%
Institutions holding1.78K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
40.63
+3.40% from price
SMA 20
41.62
+0.14% from price
SMA 50
43.64
-4.49% from price
SMA 100
44.85
-6.33% from price
SMA 200
45.62
-8.63% from price
EMA 12
41.14
+2.12% from price
EMA 26
42.00
+0.02% from price
EMA 50
43.14
-2.61% from price
RSI (14)
45.8
Neutral
MACD (12,26,9)
-0.86
Hist 0.12
ATR (14)
0.67
1.61% of price
Realised vol 30D
15.2%
Annualised
Bollinger upper
43.85
20, 2σ
Bollinger lower
39.39
20, 2σ
50 / 200 cross
Death
43.64 vs 45.62
Trend bias
Below 200
-8.63%

Options chain

Account required
Expiry
Spot 42.01
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.21
Less volatile than market
Correlation to SPY
-0.14
Largely independent
Realised vol 30D
15.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.1%
Peak to trough
Max drawdown 5Y
-33.1%
Peak to trough
ATR 14
0.67
1.61% of price
Beta (reported)
0.40
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
33.61M
Prior 32.15M
Change vs prior
+4.5%
Shorts adding
% of float
3.71%
Normal
% of shares out
3.26%
Against total outstanding
Days to cover
4.8
Liquid
Float
1.03B
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

362 on file
DateFirm ActionFromTo
Sep 22, 26 Argus Research MAINTAINED Buy Buy
Sep 18, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 21, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 13, 26 Truist Securities MAINTAINED Hold Hold
Jul 16, 26 Truist Securities MAINTAINED Hold Hold
May 29, 26 Truist Securities MAINTAINED Hold Hold
May 15, 26 TD Cowen MAINTAINED Hold Hold
May 13, 26 Keybanc MAINTAINED Underweight Underweight
Apr 21, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Apr 21, 26 Keybanc MAINTAINED Underweight Underweight
Apr 21, 26 Truist Securities INITIATED — Hold
Apr 20, 26 Jefferies DOWNGRADE Buy Hold

Dividends & splits

Declared · from the issuer
Forward rate$1.68 / yr
Forward yield4.12%
5-year avg yield3.49%
Payout ratio60.29%
Ex-dividend dateSep 4, 2026
Next pay dateSep 15, 2026
Last split1402:1000
Split dateFeb 2, 2022

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.