POMIX

T. Rowe Price Total Equity Market Idx
NasdaqUSDETF / FUND DELAYED
Last price
81.97
▲ 0.45 (0.55%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
81.52
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
27.38
52W range
66.36 – 82.09

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.02% +0.1%
1M
+1.01% -0.4%
3M
+4.14% +0.8%
6M
+18.27% +3.3%
YTD
+15.24% +1.3%
1Y
+15.19% -0.5%
3Y
+77.54% -4.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 7.18%
AAPL Apple Inc 6.23%
MSFT Microsoft Corp 5.06%
AMZN Amazon.com Inc 3.42%
GOOGL Alphabet Inc Class A 2.67%
AVGO Broadcom Inc 2.37%
GOOG Alphabet Inc Class C 2.13%
META Meta Platforms Inc Class A 1.70%
MU Micron Technology Inc 1.47%
TSLA Tesla Inc 1.40%

Sector exposure

Fund weightings
Technology
36.75%
Financial services
12.35%
Healthcare
9.95%
Consumer cyclical
9.39%
Industrials
8.82%
Communication services
8.78%
Consumer defensive
4.26%
Energy
3.66%
Real estate
2.22%
Utilities
1.95%
Basic materials
1.87%

Fund profile

As reported
Fund familyT. Rowe Price
CategoryLarge Blend
Legal type—
Expense ratio0.19%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on POMIX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E27.38
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
80.85
+1.38% from price
SMA 20
80.55
+1.76% from price
SMA 50
80.61
+1.68% from price
SMA 100
79.52
+3.08% from price
SMA 200
75.80
+8.14% from price
EMA 12
80.92
+1.30% from price
EMA 26
80.71
+1.56% from price
EMA 50
80.31
+2.06% from price
RSI (14)
61.5
Neutral
MACD (12,26,9)
0.21
Hist 0.12
ATR (14)
0.43
0.52% of price
Realised vol 30D
9.8%
Annualised
Bollinger upper
81.90
20, 2σ
Bollinger lower
79.20
20, 2σ
50 / 200 cross
Golden
80.61 vs 75.80
Trend bias
Above 200
+8.14%

Options chain

Account required
Expiry
Spot 81.97
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
9.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.6%
Peak to trough
Max drawdown 5Y
-26.3%
Peak to trough
ATR 14
0.43
0.52% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.